# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8501 |
Guild of Guardians
GOG
|
0.03775 | 0.47 % | 0.03792 | 0.03775 | 2,519만 | 71만 | 21.12.22 |
|
8502 |
UNKJD
MBS
|
0.02065 | 7.26 % | 0.02226 | 0.02065 | 1,292만 | 12만 | 21.12.22 |
|
8503 |
Tranquil Staked ONE
STONE
|
0.005465 | 0 | - | - | 2만 | - | 21.12.22 |
|
8504 |
Green Satoshi Token (SOL)
GST
|
0.01573 | 3.07 % | 0.01622 | 0.01573 | 3,565만 | 234만 | 21.12.22 |
|
8505 |
Green Satoshi Token (BSC)
GST
|
0.005084 | 3.89 % | 0.005289 | 0.005084 | 105만 | 247.12 | 21.12.22 |
|
8506 |
Green Satoshi Token (ETH)
GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
8507 |
Volt Inu
VOLT
|
0.0000003742 | 0.88 % | 0.0000003742 | 0.0000003709 | 2,050만 | 17만 | 21.12.21 |
|
8508 |
GamesPad
GMPD
|
0.003015 | 4.58 % | 0.003160 | 0.003015 | 20만 | 1,427.56 | 21.12.21 |
|
8509 |
BitMEX Token
BMEX
|
0.1131 | 3.76 % | 0.1131 | 0.1090 | - | 2만 | 21.12.21 |
|
8510 |
Rainmaker Games
RAIN
|
0.0008158 | 10.51 % | 0.0009115 | 0.0008158 | 54만 | 123만 | 21.12.21 |
|
8511 |
APX
APX
|
0.04877 | 8.84 % | 0.05349 | 0.04877 | 2,656만 | 291만 | 21.12.21 |
|
8512 |
Chikn Egg
EGG
|
0.005104 | 4.88 % | 0.005104 | 0.004866 | - | 927.47 | 21.12.21 |
|
8513 |
Kitsumon
$KMC
|
0.000006773 | 0.13 % | 0.000006782 | 0.000006773 | - | 32.39 | 21.12.21 |
|
8514 |
CryptoNeur Network foundation
CNF
|
0.00007694 | 8.32 % | 0.00007694 | 0.00007102 | - | 71.50 | 21.12.21 |
|
8515 |
Theca
THECA
|
0.5265 | 0 | - | - | - | - | 21.12.21 |
|
8516 |
Izumi Finance
IZI
|
0.009371 | 5.53 % | 0.009371 | 0.008880 | 738만 | 43만 | 21.12.21 |
|
8517 |
Astroport Classic
ASTROC
|
0.0008877 | 1.02 % | 0.0008968 | 0.0008877 | - | 6만 | 21.12.21 |
|
8518 |
WAM
WAM
|
0.003002 | 1.48 % | 0.003047 | 0.003002 | 140만 | 7만 | 21.12.20 |
|
8519 |
UpOnly
UPO
|
0.03060 | 2.75 % | 0.03060 | 0.02978 | 348만 | 50만 | 21.12.20 |
|
8520 |
Adana Demirspor Token
DEMIR
|
0.08911 | 5.82 % | 0.09461 | 0.08911 | - | 11만 | 21.12.20 |
|
8521 |
Hummingbot
HBOT
|
0.001501 | 1.07 % | 0.001517 | 0.001501 | - | 32.97 | 21.12.20 |
|
8522 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
8523 |
GreenTek
GTE
|
0.03752 | 0.5 % | 0.03752 | 0.03734 | - | 150.17 | 21.12.20 |
|
8524 |
Triathon
GEON
|
0.0005396 | 0 | - | - | - | - | 21.12.20 |
|
8525 |
Paras
PARAS
|
0.006202 | 0.82 % | 0.006253 | 0.006202 | - | 70.48 | 21.12.20 |
|
8526 |
MansaTrade
MNS
|
0.0006455 | 0 | - | - | - | - | 21.12.20 |
|
8527 |
Changer
CNG
|
0.01019 | 8.14 % | 0.01019 | 0.009424 | - | 2만 | 21.12.20 |
|
8528 |
Ari Swap
ARI
|
0.00002810 | 0 | - | - | - | - | 21.12.20 |
|
8529 |
Duckie Land
MMETA
|
0.007898 | 2.74 % | 0.008120 | 0.007898 | - | 131.87 | 21.12.20 |
|
8530 |
PLT
PLT
|
0.03860 | 5.09 % | 0.03860 | 0.03673 | - | 11만 | 21.12.20 |
|
8531 |
Jolofcoin
JOL
|
0.0004607 | 3.43 % | 0.0004607 | 0.0004454 | - | - | 21.12.20 |
|
8532 |
impactMarket (old)
PACT
|
0.00002009 | 2.26 % | 0.00002009 | 0.00001965 | - | 32.67 | 21.12.20 |
|
8533 |
World of Defish
WOD
|
0.000007435 | 0.11 % | 0.000007435 | 0.000007427 | - | 0.03 | 21.12.20 |
|
8534 |
OMarket Global LLC
OPV
|
0.04223 | 0 | - | - | - | - | 21.12.20 |
|
8535 |
Tr3zor
TR3
|
0.00001100 | 0.02 % | 0.00001100 | 0.00001100 | - | 16.13 | 21.12.20 |
|
8536 |
Okratech Token
ORT
|
0.003701 | 3.05 % | 0.003701 | 0.003592 | 301만 | 73만 | 21.12.20 |
|
8537 |
BitcoinBR
BTCBR
|
0.001597 | 34.41 % | 0.001597 | 0.001188 | - | - | 21.12.20 |
|
8538 |
Platypus Finance
PTP
|
0.0001636 | 7.41 % | 0.0001636 | 0.0001523 | 6,781.90 | 6만 | 21.12.19 |
|
8539 |
ETH Fan Token Ecosystem
EFT
|
0.0₈8791 | 1.77 % | 0.0₈8949 | 0.0₈8791 | - | 3,873.35 | 21.12.19 |
|
8540 |
FireBotToken
FBX
|
0.2362 | 0.1 % | 0.2362 | 0.2359 | - | 4,072.38 | 21.12.17 |
|
8541 |
Marvelous NFTs (Bad Days)
MNFT
|
0.001556 | 0.2 % | 0.001559 | 0.001556 | - | 13만 | 21.12.17 |
|
8542 |
CVIP
CVIP
|
0.0001590 | 15.75 % | 0.0001887 | 0.0001590 | - | 20.19 | 21.12.17 |
|
8543 |
Day By Day
DBD
|
0.002359 | 10.05 % | 0.002623 | 0.002359 | - | 3만 | 21.12.17 |
|
8544 |
Luna Rush
LUS
|
0.001498 | 0.05 % | 0.001498 | 0.001497 | 6,819.53 | 262.26 | 21.12.17 |
|
8545 |
Akitavax
AKITAX
|
0.00003446 | 11.66 % | 0.00003446 | 0.00003085 | - | 1,438.46 | 21.12.17 |
|
8546 |
Pi
PI
|
55.51 | 7.79 % | 55.51 | 51.5 | - | 8만 | 21.12.17 |
|
8547 |
TravGoPV
TPV
|
0.0₈1005 | 0.09 % | 0.0₈1006 | 0.0₈1005 | - | - | 21.12.17 |
|
8548 |
Dingocoin
DINGO
|
0.000006363 | 1.08 % | 0.000006432 | 0.000006363 | 70만 | 14만 | 21.12.17 |
|
8549 |
KING FOREVER
KFR
|
0.₁₂5843 | 0.01 % | 0.₁₂5843 | 0.₁₂5843 | - | - | 21.12.17 |
|
8550 |
ManuFactory
MNFT
|
0.00007824 | 0.54 % | 0.00007866 | 0.00007824 | - | 4.13 | 21.12.17 |
|