# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8251 |
GhostMarket
GM
|
0.005686 | 0 | - | - | - | - | 22.01.18 |
|
8252 |
FirstHare
FirstHare
|
0.₁₄0000 | 48.41 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 22.01.18 |
|
8253 |
fanC
FANC
|
0.006279 | 1.19 % | 0.006279 | 0.006205 | 594만 | 45만 | 22.01.18 |
|
8254 |
Nova finance
NOVA
|
0.007452 | 0.23 % | 0.007469 | 0.007452 | - | 13만 | 22.01.18 |
|
8255 |
LORDS
LORDS
|
0.07797 | 0.24 % | 0.07816 | 0.07797 | 1,160만 | 1만 | 22.01.18 |
|
8256 |
Froyo Games
FROYO
|
0.00009548 | 0.14 % | 0.00009561 | 0.00009548 | - | 584.80 | 22.01.18 |
|
8257 |
Topshelf Finance
LIQR
|
0.0002127 | 3.02 % | 0.0002194 | 0.0002127 | - | 113.89 | 22.01.18 |
|
8258 |
Lenfi
LENFI
|
2.42 | 30.95 % | 2.42 | 1.85 | - | 25만 | 22.01.18 |
|
8259 |
Puff
PUFF
|
0.008208 | 1.31 % | 0.008208 | 0.008101 | - | 7,727.94 | 22.01.18 |
|
8260 |
Jungle
JUNGLE
|
0.01656 | 0 | - | - | - | - | 22.01.18 |
|
8261 |
Devour
DPAY
|
0.00001342 | 0.77 % | 0.00001353 | 0.00001342 | - | 700.47 | 22.01.18 |
|
8262 |
Grape Finance
GRAPE
|
0.008724 | 0 | - | - | - | - | 22.01.18 |
|
8263 |
Atlas DEX
ATS
|
0.002834 | 1.04 % | 0.002834 | 0.002804 | - | 176.74 | 22.01.18 |
|
8264 |
Prime Numbers Labs Ecosystem
PRNT
|
0.6839 | 37.88 % | 1.1 | 0.6839 | 277만 | 98.52 | 22.01.17 |
|
8265 |
ImmortalDAO Finance
IMMO
|
0.4927 | 1.63 % | 0.4927 | 0.4847 | - | 8.55 | 22.01.17 |
|
8266 |
Zamzam Token
ZAMZAM
|
0.0000003201 | 0.04 % | 0.0000003201 | 0.0000003199 | - | 26.59 | 22.01.17 |
|
8267 |
DFS MAFIA (V2)
DFSM
|
0.000002425 | 3.64 % | 0.000002517 | 0.000002425 | - | 456.31 | 22.01.17 |
|
8268 |
Lucrosus Capital
LUCA
|
0.001150 | 0 | - | - | - | - | 22.01.17 |
|
8269 |
linSpirit
LINSPIRIT
|
0.001168 | 3.22 % | 0.001168 | 0.001131 | - | 89.81 | 22.01.17 |
|
8270 |
StellaSwap
STELLA
|
0.04838 | 21.88 % | 0.04838 | 0.03969 | - | 3만 | 22.01.16 |
|
8271 |
Puli
PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
8272 |
QoWatt
QWT
|
0.005669 | 1.14 % | 0.005669 | 0.005604 | - | 3,222.11 | 22.01.16 |
|
8273 |
Bullieverse
$BULL
|
0.002600 | 3.77 % | 0.002600 | 0.002506 | - | 16만 | 22.01.15 |
|
8274 |
JMPT Rewards
JMPT
|
1.07 | 0.27 % | 1.07 | 1.07 | 204만 | 1만 | 22.01.15 |
|
8275 |
BTC Proxy
BTCPX
|
72452.67 | 2.04 % | 72452.67 | 71000.99 | - | 1,318.57 | 22.01.15 |
|
8276 |
CATCOIN
CATS
|
0.0₉7390 | 38.6 % | 0.0₉7390 | 0.0₉5331 | - | 1,255.56 | 22.01.15 |
|
8277 |
MultiPlanetary Inus
INUS
|
0.0₈1176 | 2.04 % | 0.0₈1200 | 0.0₈1176 | - | 2,433.65 | 22.01.15 |
|
8278 |
Spellfire
SPELLFIRE
|
0.0003589 | 1.81 % | 0.0003655 | 0.0003589 | 17만 | 7만 | 22.01.15 |
|
8279 |
Qitcoin
QTC
|
0.05648 | 0.97 % | 0.05703 | 0.05648 | - | 2,713.70 | 22.01.15 |
|
8280 |
GamiFi.GG
GMI
|
0.00002994 | 3.21 % | 0.00003093 | 0.00002994 | - | 11.84 | 22.01.14 |
|
8281 |
XGLI DAO Protocol
XGLI
|
0.00008397 | 0 | - | - | - | - | 22.01.14 |
|
8282 |
LaserEyes
LSR
|
0.001017 | 0.54 % | 0.001022 | 0.001017 | - | 236.58 | 22.01.14 |
|
8283 |
ChinaZilla
CHINAZILLA
|
0.₁₄0001 | 0.2 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.01.14 |
|
8284 |
Dignity Gold
DIGAU
|
5.45 | 0.51 % | 5.47 | 5.45 | - | - | 22.01.14 |
|
8285 |
Kingdom Karnage
KKT
|
0.0004601 | 2.73 % | 0.0004601 | 0.0004478 | - | 757.17 | 22.01.14 |
|
8286 |
Crown Sovereign
CSOV
|
0.0009858 | 0.51 % | 0.0009908 | 0.0009858 | - | 3,929.40 | 22.01.14 |
|
8287 |
Solvent
SVT
|
0.05115 | 0.75 % | 0.05115 | 0.05076 | - | - | 22.01.14 |
|
8288 |
Sperax USD
USDs
|
1 | 0.03 % | 1 | 1 | 82만 | 7만 | 22.01.14 |
|
8289 |
Dogelana
DGLN
|
0.00002060 | 6.13 % | 0.00002194 | 0.00002060 | - | 9,065.35 | 22.01.14 |
|
8290 |
MuesliSwap MILK
MILK
|
0.4450 | 12.65 % | 0.4450 | 0.3950 | - | 4,667.74 | 22.01.14 |
|
8291 |
Metaverse Future
METAF
|
0.0001178 | 3.91 % | 0.0001226 | 0.0001178 | - | 1,508.22 | 22.01.13 |
|
8292 |
UBXS Token
UBXS
|
0.08636 | 5.34 % | 0.08636 | 0.08198 | 494만 | 39만 | 22.01.13 |
|
8293 |
BNBTiger
BNBTIGER
|
0.₁₄0001 | 2.31 % | 0.₁₄0001 | 0.₁₄0001 | - | 1만 | 22.01.13 |
|
8294 |
Synesis One
SNS
|
0.02533 | 5.69 % | 0.02686 | 0.02533 | 1,156만 | 202만 | 22.01.13 |
|
8295 |
Shitcoin
STC
|
0.007377 | 2.22 % | 0.007544 | 0.007377 | - | 4.62 | 22.01.13 |
|
8296 |
Croking
CRK
|
0.06541 | 0 | - | - | - | - | 22.01.13 |
|
8297 |
HakuSwap
HAKU
|
0.00009280 | 0 | - | - | - | - | 22.01.13 |
|
8298 |
Flag Network
FLAG
|
0.00001491 | 3.81 % | 0.00001550 | 0.00001491 | - | 36.40 | 22.01.13 |
|
8299 |
Square Token
SQUA
|
0.04786 | 1.46 % | 0.04786 | 0.04717 | - | 2.16 | 22.01.13 |
|
8300 |
EVE Token
EVE
|
0.001055 | 0 | - | - | - | - | 22.01.12 |
|