# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8601 |
Vader Protocol
VADER
|
0.000005529 | 0.82 % | 0.000005529 | 0.000005484 | - | - | 21.12.13 |
|
8602 |
Polygen
PGEN
|
0.00008110 | 0 | - | - | - | - | 21.12.13 |
|
8603 |
OmniBotX
OMNIX
|
0.001293 | 0 | - | - | - | - | 21.12.13 |
|
8604 |
PlayNity
PLY
|
0.001456 | 0.07 % | 0.001457 | 0.001456 | - | - | 21.12.13 |
|
8605 |
99Starz
STZ
|
0.01265 | 0.54 % | 0.01265 | 0.01258 | - | 424.70 | 21.12.12 |
|
8606 |
Bomb Money
BSHARE
|
0.06588 | 3.19 % | 0.06805 | 0.06588 | - | 0.08 | 21.12.10 |
|
8607 |
MetaVPad
METAV
|
0.003014 | 3.09 % | 0.003110 | 0.003014 | - | 4,713.50 | 21.12.10 |
|
8608 |
HappyLand
HPL
|
0.0001117 | 7.4 % | 0.0001206 | 0.0001117 | - | 35.70 | 21.12.10 |
|
8609 |
FrogSwap
FROG
|
0.06567 | 9.43 % | 0.06567 | 0.06001 | - | 1,382.42 | 21.12.10 |
|
8610 |
Metagame Arena
MGA
|
0.002152 | 3.91 % | 0.002152 | 0.002071 | - | 18.92 | 21.12.10 |
|
8611 |
NvirWorld
NVIR
|
0.001401 | 5.57 % | 0.001484 | 0.001401 | 148만 | 5만 | 21.12.10 |
|
8612 |
New Order
NEWO
|
0.005938 | 0 | - | - | - | - | 21.12.10 |
|
8613 |
Poollotto.finance
PLT
|
2.4 | 2.09 % | 2.45 | 2.4 | - | 69.02 | 21.12.10 |
|
8614 |
HarryPotterObamaSonic10Inu (BSC)
BITCOIN
|
0.0₈2563 | 0 | - | - | - | - | 21.12.10 |
|
8615 |
Snap Token
SNAP
|
0.0002877 | 0 | - | - | - | - | 21.12.10 |
|
8616 |
Last Survivor
LSC
|
0.000001908 | 0.08 % | 0.000001908 | 0.000001906 | - | 1.38 | 21.12.10 |
|
8617 |
Metakings
MTK
|
0.00004442 | 0.79 % | 0.00004442 | 0.00004407 | - | 11.25 | 21.12.10 |
|
8618 |
Ruby Currency
RBC
|
0.1300 | 0.02 % | 0.1300 | 0.1300 | - | - | 21.12.10 |
|
8619 |
Kitty Coin Solana
KITTY
|
0.0002509 | 7.87 % | 0.0002723 | 0.0002509 | - | 765.75 | 21.12.10 |
|
8620 |
CryptoCart V2
CCV2
|
1.67 | 0.56 % | 1.68 | 1.67 | - | 1,759.72 | 21.12.10 |
|
8621 |
Metaverse Face
MEFA
|
0.00005191 | 2.67 % | 0.00005191 | 0.00005056 | 49만 | 6만 | 21.12.10 |
|
8622 |
Launchblock.com
LBP
|
0.0002012 | 0.36 % | 0.0002012 | 0.0002005 | 71만 | 1만 | 21.12.10 |
|
8623 |
Monetas
MNTG
|
0.002181 | 0.02 % | 0.002181 | 0.002180 | - | 41.96 | 21.12.10 |
|
8624 |
Voxel X Network
VXL
|
0.0009923 | 0 | - | - | 22만 | - | 21.12.10 |
|
8625 |
Bomb Money
BOMB
|
0.01509 | 3.61 % | 0.01509 | 0.01456 | - | 540.34 | 21.12.09 |
|
8626 |
UNIVERSE ISLAND
UIM
|
0.0000005194 | 36.29 % | 0.0000008153 | 0.0000005194 | - | 2.62 | 21.12.09 |
|
8627 |
League of Ancients
LOA
|
0.001393 | 5.27 % | 0.001471 | 0.001393 | - | 1,768.96 | 21.12.09 |
|
8628 |
PayNet Coin
PAYN
|
0.5201 | 0.78 % | 0.5201 | 0.5161 | - | 72만 | 21.12.09 |
|
8629 |
Galaxy Fight Club
GCOIN
|
0.003545 | 4.32 % | 0.003545 | 0.003399 | 5만 | 27.94 | 21.12.09 |
|
8630 |
QUASA
QUA
|
0.001357 | 47.38 % | 0.001357 | 0.0009212 | - | 319.16 | 21.12.09 |
|
8631 |
Axl Inu
AXL
|
0.000007926 | 3.91 % | 0.000008248 | 0.000007926 | - | 432.95 | 21.12.09 |
|
8632 |
SIF Token
SIF
|
0.00001398 | 0 | - | - | - | - | 21.12.09 |
|
8633 |
Bedrock
ROCK
|
0.001505 | 0.26 % | 0.001505 | 0.001501 | - | 1,834.13 | 21.12.09 |
|
8634 |
KnightSwap
KNIGHT
|
0.0007067 | 0.35 % | 0.0007067 | 0.0007042 | - | 2,636.21 | 21.12.09 |
|
8635 |
Stamen Tellus Token
STT
|
0.0001616 | 0.16 % | 0.0001619 | 0.0001616 | - | 110.55 | 21.12.09 |
|
8636 |
GAMER
GMR
|
0.003105 | 6.4 % | 0.003317 | 0.003105 | - | 1만 | 21.12.09 |
|
8637 |
OMNIA Protocol
OMNIA
|
0.3218 | 3.76 % | 0.3218 | 0.3101 | - | 677만 | 21.12.08 |
|
8638 |
FILIPCOIN
FCP
|
0.00007149 | 0.24 % | 0.00007166 | 0.00007149 | - | - | 21.12.08 |
|
8639 |
Attack Wagon
ATK
|
0.0001711 | 6.47 % | 0.0001829 | 0.0001711 | - | 1,705.77 | 21.12.08 |
|
8640 |
LIFEBIRD
LIFEBIRD
|
0.0₁₀1416 | 0.01 % | 0.0₁₀1416 | 0.0₁₀1416 | - | - | 21.12.08 |
|
8641 |
Empower
MPWR
|
0.0002690 | 71.1 % | 0.0002690 | 0.0001572 | - | 1.05 | 21.12.08 |
|
8642 |
Blocksport
BSPT
|
0.0001353 | 0.53 % | 0.0001353 | 0.0001345 | - | 7,095.22 | 21.12.08 |
|
8643 |
Propel
PEL
|
0.0005020 | 1.54 % | 0.0005020 | 0.0004944 | 2만 | 201.06 | 21.12.08 |
|
8644 |
ThorFi
THOR
|
0.1855 | 5.14 % | 0.1855 | 0.1764 | - | 4,933.05 | 21.12.08 |
|
8645 |
Royal Gold
RGOLD
|
0.004709 | 1.6 % | 0.004785 | 0.004709 | - | - | 21.12.08 |
|
8646 |
LIT
LIT
|
0.00003381 | 0 | - | - | - | - | 21.12.08 |
|
8647 |
PhotoChromic
PHCR
|
0.000001199 | 0 | - | - | - | - | 21.12.08 |
|
8648 |
Geopoly
GEO$
|
0.0003217 | 1.48 % | 0.0003217 | 0.0003170 | - | 38.63 | 21.12.08 |
|
8649 |
basis.markets
BASIS
|
0.001890 | 0 | - | - | - | - | 21.12.08 |
|
8650 |
Bitlocus
BTL
|
0.0006264 | 5.21 % | 0.0006264 | 0.0005954 | - | 163.20 | 21.12.08 |
|