| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17201 |
DomRaider
DRT
|
0.0009845 | 0 | - | - | 58만 | - | 17.10.19 |
|
| 17202 |
Aion
AION
|
0.0001598 | 0.01 % | 0.0001598 | 0.0001598 | - | 3만 | 17.10.18 |
|
| 17203 |
AirSwap
AST
|
0.007209 | 1.24 % | 0.007299 | 0.007209 | 126만 | 6,021.92 | 17.10.17 |
|
| 17204 |
Zeusshield
ZSC
|
0.0001106 | 3.01 % | 0.0001106 | 0.0001074 | - | 9,683.77 | 17.10.13 |
|
| 17205 |
Enigma
ENG
|
0.001035 | 0 | - | - | - | - | 17.10.13 |
|
| 17206 |
Cindicator
CND
|
0.00006597 | 0 | - | - | - | - | 17.10.13 |
|
| 17207 |
BitcoinZ
BTCZ
|
0.00001956 | 7.04 % | 0.00001956 | 0.00001827 | 25만 | - | 17.10.12 |
|
| 17208 |
Everex
EVX
|
0.001035 | 0 | - | - | - | - | 17.10.10 |
|
| 17209 |
Internxt
INXT
|
0.06188 | 0 | - | - | 7만 | - | 17.10.07 |
|
| 17210 |
Cryptonex
CNX
|
34.85 | 0.36 % | 34.85 | 34.72 | - | 592만 | 17.10.07 |
|
| 17211 |
Wrapped XTZ
WXTZ
|
0.3821 | 0.67 % | 0.3821 | 0.3796 | 4억 | 8만 | 17.10.06 |
|
| 17212 |
Tezos
XTZ
|
0.3505 | 0.27 % | 0.3505 | 0.3496 | 4억 | 1,766만 | 17.10.06 |
|
| 17213 |
Viberate
VIB
|
0.0003078 | 0 | - | - | 6만 | - | 17.10.06 |
|
| 17214 |
Cardano
ADA
|
0.2435 | 1.17 % | 0.2463 | 0.2435 | 88억 | 5억 | 17.10.01 |
|
| 17215 |
Bismuth
BIS
|
0.008560 | 0 | - | - | - | - | 17.10.01 |
|
| 17216 |
Cobinhood
COB
|
0.001035 | 0 | - | - | - | - | 17.10.01 |
|
| 17217 |
Wrapped Cardano
WADA
|
0.2733 | 0.61 % | 0.2733 | 0.2717 | 310만 | 9,185.87 | 17.10.01 |
|
| 17218 |
SALT
SALT
|
0.008427 | 1.13 % | 0.008427 | 0.008332 | 101만 | 75.17 | 17.09.29 |
|
| 17219 |
TrezarCoin
TZC
|
0.00006534 | 0 | - | - | 2만 | - | 17.09.29 |
|
| 17220 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
| 17221 |
ColossusXT
COLX
|
0.0009845 | 0 | - | - | 1,254만 | - | 17.09.29 |
|
| 17222 |
Kin
KIN
|
0.0000007386 | 0.82 % | 0.0000007386 | 0.0000007325 | 204만 | 5만 | 17.09.27 |
|
| 17223 |
Substratum
SUB
|
0.0001099 | 0 | - | - | - | - | 17.09.25 |
|
| 17224 |
VIBE
VIBE
|
0.0003999 | 0 | - | - | - | - | 17.09.25 |
|
| 17225 |
Rivetz
RVT
|
0.0004037 | 6.49 % | 0.0004317 | 0.0004037 | - | 2.90 | 17.09.25 |
|
| 17226 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
| 17227 |
Chainlink
LINK
|
8.78 | 0.7 % | 8.78 | 8.72 | 62억 | 4억 | 17.09.20 |
|
| 17228 |
Propy
PRO
|
0.3541 | 0.37 % | 0.3541 | 0.3527 | 3,541만 | 461만 | 17.09.19 |
|
| 17229 |
Ethereum Dark
ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
| 17230 |
Indorse Token
IND
|
0.001093 | 0 | - | - | - | - | 17.09.19 |
|
| 17231 |
XPA
XPA
|
0.00005899 | 0 | - | - | - | - | 17.09.19 |
|
| 17232 |
ATBCoin
ATB
|
0.0009845 | 0 | - | - | - | - | 17.09.19 |
|
| 17233 |
Decentraland
MANA
|
0.08623 | 3.99 % | 0.08623 | 0.08291 | 2억 | 1,617만 | 17.09.17 |
|
| 17234 |
TRON
TRX
|
0.3140 | 1.59 % | 0.3191 | 0.3140 | 298억 | 6억 | 17.09.13 |
|
| 17235 |
BUZZCoin
BUZZ
|
0.00003239 | 0 | - | - | - | - | 17.09.13 |
|
| 17236 |
Wrapped TRON
WTRX
|
0.2842 | 0.22 % | 0.2842 | 0.2835 | 248억 | 114만 | 17.09.13 |
|
| 17237 |
Vivo
VIVO
|
0.0004879 | 0.38 % | 0.0004879 | 0.0004861 | 2,631.11 | 0.00 | 17.09.12 |
|
| 17238 |
Neblio
NEBL
|
0.0001910 | 0 | - | - | 4,000.08 | - | 17.09.12 |
|
| 17239 |
Moeda Loyalty Points
MDA
|
0.003399 | 0 | - | - | - | - | 17.09.11 |
|
| 17240 |
Hiveterminal Token
HVN
|
0.00005401 | 0 | - | - | - | - | 17.09.10 |
|
| 17241 |
Agrello
DLT
|
0.0007711 | 0 | - | - | - | - | 17.09.09 |
|
| 17242 |
Monetha
MTH
|
0.0008007 | 0 | - | - | 28만 | - | 17.09.06 |
|
| 17243 |
Aventus
AVT
|
0.5772 | 0.24 % | 0.5786 | 0.5772 | 346만 | 2만 | 17.09.06 |
|
| 17244 |
Po.et
POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
| 17245 |
Bitcoin Dominica
BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
| 17246 |
Loopring
LRC
|
0.01955 | 4.41 % | 0.02045 | 0.01955 | 2,675만 | 2,505만 | 17.08.30 |
|
| 17247 |
Primas
PST
|
0.0001030 | 0 | - | - | - | - | 17.08.28 |
|
| 17248 |
Achain
ACT
|
0.0003293 | 0 | - | - | - | - | 17.08.27 |
|
| 17249 |
Waltonchain
WTC
|
0.03386 | 0 | - | - | 304만 | - | 17.08.27 |
|
| 17250 |
Nebulas
NAS
|
0.00003999 | 0.02 % | 0.00004000 | 0.00003999 | - | 1,114.49 | 17.08.23 |
|
| 17251 |
VeChain
VET
|
0.006785 | 0.98 % | 0.006785 | 0.006719 | 6억 | 2,008만 | 17.08.22 |
|
| 17252 |
HyperCash
HC
|
0.002000 | 0 | - | - | 9만 | - | 17.08.20 |
|
| 17253 |
MyBit
MYB
|
0.00007622 | 6.49 % | 0.00008151 | 0.00007622 | - | 0.86 | 17.08.19 |
|
| 17254 |
0x Protocol
ZRX
|
0.1029 | 2.88 % | 0.1029 | 0.1000 | 8,732만 | 2,181만 | 17.08.16 |
|
| 17255 |
The ChampCoin
TCC
|
0.002280 | 0.01 % | 0.002280 | 0.002280 | 11만 | - | 17.08.15 |
|
| 17256 |
InvestFeed
IFT
|
0.0009932 | 0 | - | - | - | - | 17.08.13 |
|
| 17257 |
Shadow Token
SHDW
|
0.003483 | 0 | - | - | - | - | 17.08.12 |
|
| 17258 |
DeepOnion
ONION
|
0.02333 | 0 | - | - | - | - | 17.08.12 |
|
| 17259 |
Dent
DENT
|
0.0001778 | 2.45 % | 0.0001823 | 0.0001778 | 1,779만 | 333만 | 17.08.12 |
|
| 17260 |
Adshares
ADS
|
0.5669 | 0.97 % | 0.5669 | 0.5614 | 2,197만 | 84만 | 17.08.12 |
|
| 17261 |
Dentacoin
DCN
|
0.000001215 | 0 | - | - | 71만 | - | 17.08.11 |
|
| 17262 |
BytomDAO
BTM
|
0.0008761 | 0 | - | - | 136만 | - | 17.08.08 |
|
| 17263 |
Stox
STX
|
0.002834 | 0 | - | - | - | - | 17.08.05 |
|
| 17264 |
district0x
DNT
|
0.007937 | 6.21 % | 0.007937 | 0.007473 | 794만 | 2만 | 17.08.03 |
|
| 17265 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
| 17266 |
OAX
OAX
|
0.001241 | 0 | - | - | 12만 | - | 17.07.31 |
|
| 17267 |
GeyserCoin
GSR
|
0.002306 | 0 | - | - | - | - | 17.07.27 |
|
| 17268 |
BNB
BNB
|
617.52 | 0.47 % | 617.52 | 614.61 | 842억 | 18억 | 17.07.25 |
|
| 17269 |
OracleChain
OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
| 17270 |
Pillar
PLR
|
0.0005691 | 2.46 % | 0.0005691 | 0.0005554 | 15만 | 13.66 | 17.07.24 |
|
| 17271 |
Bitcoin Cash
BCH
|
462.73 | 0.43 % | 464.72 | 462.73 | 93억 | 3억 | 17.07.23 |
|
| 17272 |
Wrapped Bitcoin Cash
WBCH
|
302.91 | 0.59 % | 304.7 | 302.91 | 39만 | - | 17.07.23 |
|
| 17273 |
SkinCoin
SKIN
|
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
| 17274 |
SmartCash
SMART
|
0.00001881 | 60.8 % | 0.00004798 | 0.00001881 | 3만 | 30.89 | 17.07.21 |
|
| 17275 |
Particl
PART
|
0.1739 | 0.41 % | 0.1746 | 0.1739 | 272만 | 10만 | 17.07.20 |
|
| 17276 |
VGX Token
VGX
|
0.0001698 | 8.92 % | 0.0001864 | 0.0001698 | 16만 | 6만 | 17.07.18 |
|
| 17277 |
Civic
CVC
|
0.02907 | 0.6 % | 0.02924 | 0.02907 | 2,907만 | 304만 | 17.07.17 |
|
| 17278 |
Metrix Coin
MRX
|
0.00002667 | 0 | - | - | 45만 | 5.76 | 17.07.15 |
|
| 17279 |
OMG Network
OMG
|
0.05481 | 1.38 % | 0.05558 | 0.05481 | 769만 | 87만 | 17.07.14 |
|
| 17280 |
Santiment Network Token
SAN
|
0.07225 | 9.45 % | 0.07225 | 0.06601 | - | - | 17.07.12 |
|
| 17281 |
Rupee
RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
| 17282 |
Populous
PPT
|
0.03176 | 0 | - | - | 169만 | - | 17.07.10 |
|
| 17283 |
Metal DAO
MTL
|
0.2707 | 0.42 % | 0.2707 | 0.2695 | 2,454만 | 105만 | 17.07.09 |
|
| 17284 |
Jetcoin
JET
|
0.0009951 | 0 | - | - | 7만 | - | 17.07.07 |
|
| 17285 |
SunContract
SNC
|
0.02313 | 0.64 % | 0.02313 | 0.02298 | 165만 | 19만 | 17.07.06 |
|
| 17286 |
Polybius
PLBT
|
0.07554 | 9.91 % | 0.07554 | 0.06873 | - | 111.69 | 17.07.06 |
|
| 17287 |
Gas
GAS
|
1.57 | 0.06 % | 1.57 | 1.57 | 1억 | 510만 | 17.07.06 |
|
| 17288 |
Wagerr
WGR
|
0.001554 | 0.29 % | 0.001554 | 0.001550 | - | - | 17.07.05 |
|
| 17289 |
Denarius
D
|
0.00004310 | 0 | - | - | - | - | 17.07.02 |
|
| 17290 |
Storj
STORJ
|
0.09128 | 1.47 % | 0.09128 | 0.08995 | 3,880만 | 358만 | 17.07.02 |
|
| 17291 |
SocialCoin
SOCC
|
0.0005785 | 0 | - | - | - | - | 17.07.02 |
|
| 17292 |
AdEx
ADX
|
0.06690 | 0.47 % | 0.06690 | 0.06659 | 990만 | 382만 | 17.07.01 |
|
| 17293 |
EOS
EOS
|
0.07550 | 0.87 % | 0.07550 | 0.07485 | - | 5만 | 17.07.01 |
|
| 17294 |
Ergo
ERG
|
0.2791 | 0.68 % | 0.2791 | 0.2772 | 2,319만 | 21만 | 17.06.29 |
|
| 17295 |
Status
SNT
|
0.009533 | 0.1 % | 0.009533 | 0.009523 | 4,575만 | 271만 | 17.06.28 |
|
| 17296 |
TenX
PAY
|
0.001400 | 0 | - | - | 29만 | - | 17.06.27 |
|
| 17297 |
FUNToken
FUN
|
0.001244 | 0.5 % | 0.001244 | 0.001237 | 1,344만 | 211만 | 17.06.27 |
|
| 17298 |
GXChain
GXC
|
0.3446 | 1.47 % | 0.3446 | 0.3396 | - | - | 17.06.25 |
|
| 17299 |
Dinastycoin
DCY
|
0.0007623 | 0 | - | - | - | - | 17.06.24 |
|
| 17300 |
Onix
ONX
|
0.0009827 | 0 | - | - | - | - | 17.06.24 |
|