| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16301 |
CCX
 CCXX
|
0.3428 | 0 | - | - | - | - | 20.04.20 |
|
| 16302 |
ECOSC
 ECU
|
0.0001400 | 0 | - | - | 120.59 | - | 20.04.20 |
|
| 16303 |
Ixinium
 XXA
|
0.001200 | 0.01 % | 0.001200 | 0.001199 | - | 722.37 | 20.04.17 |
|
| 16304 |
KaiChain
 KAI
|
0.0006420 | 8.75 % | 0.0007035 | 0.0006420 | 307만 | 8,855.15 | 20.04.17 |
|
| 16305 |
Wrapped KardiaChain
 WKAI
|
0.005249 | 0 | - | - | 86만 | - | 20.04.17 |
|
| 16306 |
Isiklar Coin
 ISIKC
|
0.2294 | 0.04 % | 0.2294 | 0.2293 | 2,294만 | 42만 | 20.04.16 |
|
| 16307 |
Wibx
 WBX
|
0.0007136 | 16.42 % | 0.0007136 | 0.0006129 | 839만 | 4만 | 20.04.15 |
|
| 16308 |
USDJ
 USDJ
|
0.5242 | 3 % | 0.5403 | 0.5242 | 131만 | - | 20.04.14 |
|
| 16309 |
LBK
 LBK
|
5437.83 | 0 | - | - | - | - | 20.04.14 |
|
| 16310 |
Streamity
 STM
|
0.04258 | 0 | - | - | 153만 | - | 20.04.14 |
|
| 16311 |
Kmushicoin
KTV
|
0.1999 | 0 | - | - | - | - | 20.04.13 |
|
| 16312 |
Epic Private Internet Cash
 EPIC
|
0.4504 | 0.09 % | 0.4504 | 0.4500 | 778만 | 6,441.57 | 20.04.12 |
|
| 16313 |
BIZZCOIN
 BIZZ
|
0.0001170 | 0 | - | - | - | - | 20.04.12 |
|
| 16314 |
SINERGIA
 SNG
|
0.1665 | 0 | - | - | - | - | 20.04.12 |
|
| 16315 |
pTokens BTC
 pBTC
|
156.74 | 5.39 % | 156.74 | 148.72 | 2,229.77 | - | 20.04.12 |
|
| 16316 |
Solana
 SOL
|
82.92 | 0.74 % | 83.53 | 82.92 | 475억 | 47억 | 20.04.10 |
|
| 16317 |
DEAPcoin
 DEP
|
0.001162 | 0.02 % | 0.001162 | 0.001162 | 3,476만 | 32만 | 20.04.10 |
|
| 16318 |
GoalTime N
 GTX
|
0.00001301 | 0 | - | - | - | - | 20.04.09 |
|
| 16319 |
DSLA Protocol
 DSLA
|
0.00003014 | 0.06 % | 0.00003016 | 0.00003014 | 17만 | - | 20.04.09 |
|
| 16320 |
Mesefa
 SEFA
|
0.002090 | 0 | - | - | 900.44 | - | 20.04.09 |
|
| 16321 |
SonoCoin
 SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 16322 |
XPR Network
 XPR
|
0.002267 | 0.16 % | 0.002271 | 0.002267 | 6,498만 | 153만 | 20.04.06 |
|
| 16323 |
KingdomStarter
 KDG
|
0.00002440 | 0.11 % | 0.00002443 | 0.00002440 | 1만 | - | 20.04.02 |
|
| 16324 |
IBStoken
 IBS
|
0.0007274 | 0.47 % | 0.0007308 | 0.0007274 | 293만 | 14만 | 20.04.02 |
|
| 16325 |
4P FOUR
 FOUR
|
0.0002782 | 0 | - | - | 6만 | - | 20.04.02 |
|
| 16326 |
TILWIKI
 TLW
|
0.08990 | 0 | - | - | - | - | 20.04.02 |
|
| 16327 |
PARSIQ
 PRQ
|
0.0005295 | 0.01 % | 0.0005296 | 0.0005295 | 16만 | 7만 | 20.04.02 |
|
| 16328 |
Scopuly
 SCOP
|
0.003716 | 3 % | 0.003716 | 0.003608 | - | - | 20.04.01 |
|
| 16329 |
Charg Coin
 CHG
|
0.4095 | 0 | - | - | - | - | 20.04.01 |
|
| 16330 |
Castweet
 CTT
|
0.03036 | 0 | - | - | 5만 | - | 20.03.31 |
|
| 16331 |
BITOPEX
 BPX
|
0.0001805 | 0 | - | - | - | - | 20.03.31 |
|
| 16332 |
Wrapped Klaytn
 WKLAY
|
0.1450 | 0 | - | - | 179만 | - | 20.03.30 |
|
| 16333 |
B ONE PAYMENT
 B1P
|
0.001326 | 0 | - | - | - | - | 20.03.30 |
|
| 16334 |
Hunt Town
 HUNT
|
0.09633 | 1.26 % | 0.09633 | 0.09513 | 1,215만 | 42만 | 20.03.30 |
|
| 16335 |
Klaytn
 KLAY
|
0.04754 | 4.31 % | 0.04754 | 0.04558 | - | 4,670.26 | 20.03.30 |
|
| 16336 |
ELYSIA
 EL
|
0.001833 | 1.31 % | 0.001857 | 0.001833 | 882만 | 99만 | 20.03.30 |
|
| 16337 |
Energy Web Token
 EWT
|
0.4488 | 3.48 % | 0.4650 | 0.4488 | 1,349만 | 36만 | 20.03.28 |
|
| 16338 |
Hive Dollar
 HBD
|
0.8970 | 0 | - | - | - | - | 20.03.26 |
|
| 16339 |
Hive
 HIVE
|
0.05720 | 0.43 % | 0.05720 | 0.05696 | 3,059만 | 180만 | 20.03.26 |
|
| 16340 |
Historia
 HTA
|
0.001351 | 0 | - | - | - | - | 20.03.24 |
|
| 16341 |
Chainpay
 CPAY
|
0.08487 | 0 | - | - | - | - | 20.03.23 |
|
| 16342 |
PEAKDEFI
 PEAK
|
0.00006293 | 1.46 % | 0.00006293 | 0.00006202 | 10만 | 49.27 | 20.03.23 |
|
| 16343 |
Sapphire
 SAPP
|
0.002439 | 0 | - | - | - | - | 20.03.21 |
|
| 16344 |
Somnium Space Cubes
 CUBE
|
0.1109 | 15.63 % | 0.1109 | 0.09591 | 139만 | 3,310.46 | 20.03.18 |
|
| 16345 |
Homeros
 HMR
|
0.0001658 | 0 | - | - | - | - | 20.03.18 |
|
| 16346 |
WOM Protocol
 WOM
|
0.0004167 | 32.19 % | 0.0004167 | 0.0003152 | 8만 | 0.66 | 20.03.17 |
|
| 16347 |
Orbit Chain
 ORC
|
0.001964 | 0.81 % | 0.001964 | 0.001948 | 136만 | - | 20.03.16 |
|
| 16348 |
Bonorum
 BONO
|
0.6321 | 0 | - | - | - | - | 20.03.16 |
|
| 16349 |
ECXX
 ECXX
|
0.9997 | 0 | - | - | - | - | 20.03.15 |
|
| 16350 |
CONTRACOIN
 CTCN
|
0.001180 | 7.28 % | 0.001180 | 0.001099 | 6만 | 103.45 | 20.03.13 |
|
| 16351 |
OG Fan Token
 OG
|
2.68 | 0.9 % | 2.7 | 2.68 | 1,238만 | 464만 | 20.03.12 |
|
| 16352 |
BTSE Token
 BTSE
|
1.4 | 0.11 % | 1.4 | 1.4 | 612만 | 267만 | 20.03.12 |
|
| 16353 |
Compound Dai
 CDAI
|
0.02507 | 0.11 % | 0.02510 | 0.02507 | - | - | 20.03.11 |
|
| 16354 |
Innovative Bioresearch Coin
 INNBC
|
0.0₈9992 | 0 | - | - | 1만 | - | 20.03.11 |
|
| 16355 |
Inex Project
 INEX
|
0.00003892 | 0 | - | - | 42만 | - | 20.03.11 |
|
| 16356 |
Zent Cash
 ZTC
|
0.0000009801 | 0 | - | - | - | - | 20.03.10 |
|
| 16357 |
Edgeware
 EDG
|
0.00001247 | 0 | - | - | 8만 | - | 20.03.09 |
|
| 16358 |
SynchroBitcoin
 SNB
|
0.00002201 | 0 | - | - | 1,767.67 | - | 20.03.06 |
|
| 16359 |
Sologenic
 SOLO
|
0.04826 | 10.39 % | 0.05385 | 0.04826 | - | 4,534.27 | 20.03.06 |
|
| 16360 |
Paycoin
 PCI
|
0.04395 | 2.43 % | 0.04395 | 0.04291 | 4,678만 | 57만 | 20.03.05 |
|
| 16361 |
FINSCHIA
 FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
| 16362 |
Secure Cash
 SCSX
|
0.05772 | 0 | - | - | - | - | 20.03.02 |
|
| 16363 |
Celeum
 CLX
|
0.02821 | 0 | - | - | 14만 | - | 20.02.27 |
|
| 16364 |
The Hustle App
 HUSL
|
0.0001780 | 0 | - | - | - | - | 20.02.25 |
|
| 16365 |
MimbleWimbleCoin
 MWC
|
7.14 | 4.71 % | 7.14 | 6.82 | - | 12만 | 20.02.24 |
|
| 16366 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 16367 |
ViteX Coin
 VX
|
0.001924 | 0 | - | - | - | - | 20.02.24 |
|
| 16368 |
FLEX
 FLEX
|
0.5700 | 0 | - | - | - | - | 20.02.24 |
|
| 16369 |
Handshake
 HNS
|
0.004847 | 3.43 % | 0.005019 | 0.004847 | 329만 | 1만 | 20.02.22 |
|
| 16370 |
PYRO Network
 PYRO
|
0.00003892 | 0 | - | - | 3만 | - | 20.02.17 |
|
| 16371 |
Receive Access Ecosystem
 RAE
|
1.09 | 0 | - | - | 772만 | - | 20.02.17 |
|
| 16372 |
Kemacoin
 KEMA
|
0.001204 | 1653 % | 0.001204 | 0.00006870 | 3만 | - | 20.02.15 |
|
| 16373 |
Grimm
 GRIMM
|
0.0001633 | 0 | - | - | 9,881.62 | - | 20.02.14 |
|
| 16374 |
ScPrime
 SCP
|
0.02286 | 1.05 % | 0.02310 | 0.02286 | 110만 | 2,096.55 | 20.02.13 |
|
| 16375 |
AS Roma Fan Token
 ASR
|
1.28 | 0.08 % | 1.28 | 1.28 | 1,069만 | 308만 | 20.02.13 |
|
| 16376 |
Atletico De Madrid Fan Token
 ATM
|
1.02 | 0.55 % | 1.02 | 1.01 | 832만 | 111만 | 20.02.13 |
|
| 16377 |
Bitcoin Classic (ARAW)
 BXC
|
0.02528 | 0 | - | - | - | - | 20.02.11 |
|
| 16378 |
Tether Gold
 XAUt
|
4670.49 | 2.37 % | 4670.49 | 4562.05 | 26억 | 6억 | 20.02.07 |
|
| 16379 |
cryptomall
 XMALL
|
0.1711 | 2.42 % | 0.1711 | 0.1670 | - | 37만 | 20.02.06 |
|
| 16380 |
WazirX
 WRX
|
0.02068 | 1.98 % | 0.02110 | 0.02068 | 790만 | 3만 | 20.02.06 |
|
| 16381 |
CitiOs
 R2R
|
0.00003239 | 0 | - | - | - | - | 20.02.05 |
|
| 16382 |
Gleec Coin
 GLEEC
|
0.02697 | 0.01 % | 0.02697 | 0.02697 | 490만 | - | 20.02.04 |
|
| 16383 |
ARCS
 ARX
|
0.01059 | 31.15 % | 0.01539 | 0.01059 | - | 83만 | 20.02.03 |
|
| 16384 |
Creditcoin
 CTC
|
0.1420 | 0.46 % | 0.1420 | 0.1413 | 7,536만 | 305만 | 20.01.31 |
|
| 16385 |
Neutrino Index
 XTN
|
0.05849 | 14.01 % | 0.06801 | 0.05849 | 304만 | 5,476.72 | 20.01.30 |
|
| 16386 |
Bitcoin Pro
 BTCP
|
58.26 | 884.52 % | 58.26 | 5.91 | - | - | 20.01.29 |
|
| 16387 |
KOK
 KOK
|
0.00006007 | 0 | - | - | 6,448.03 | - | 20.01.29 |
|
| 16388 |
BiLira
 TRYB
|
0.02279 | 0 | - | - | - | - | 20.01.28 |
|
| 16389 |
MDtoken
 MDTK
|
0.001077 | 0 | - | - | 4,425.74 | - | 20.01.27 |
|
| 16390 |
Bitcoin Vault
 BTCV
|
0.4348 | 0.81 % | 0.4383 | 0.4348 | - | 6만 | 20.01.24 |
|
| 16391 |
Buxcoin
 BUX
|
0.00007061 | 0 | - | - | - | - | 20.01.24 |
|
| 16392 |
Banano
 BAN
|
0.0004773 | 0.3 % | 0.0004787 | 0.0004773 | 77만 | - | 20.01.22 |
|
| 16393 |
Waves Enterprise
 WEST
|
0.003318 | 2.29 % | 0.003396 | 0.003318 | 75만 | 2만 | 20.01.22 |
|
| 16394 |
Nyzo
 NYZO
|
0.002682 | 6.99 % | 0.002883 | 0.002682 | 27만 | 9,759.52 | 20.01.21 |
|
| 16395 |
Zano
 ZANO
|
9.64 | 2.41 % | 9.88 | 9.64 | 1억 | 131만 | 20.01.17 |
|
| 16396 |
TUNACOIN
 TUNA
|
0.004517 | 0 | - | - | - | - | 20.01.16 |
|
| 16397 |
Documentchain
 DMS
|
0.0001169 | 0 | - | - | - | - | 20.01.15 |
|
| 16398 |
Origin Protocol
 OGN
|
0.02117 | 0.61 % | 0.02117 | 0.02104 | 1,409만 | 487만 | 20.01.09 |
|
| 16399 |
DGLD - Digital Gold Token
 DGLD
|
18899.63 | 0 | - | - | 3,353만 | - | 20.01.08 |
|
| 16400 |
inSure DeFi
 SURE
|
0.0002149 | 10.96 % | 0.0002149 | 0.0001936 | 576만 | - | 20.01.07 |
|