# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
CZ'S Dog
BROCCOLI
|
0.02824 | 5.17 % | 0.02978 | 0.02824 | 2,825만 | 3,354만 | 25.02.14 |
|
502 |
Broccoli (broccolibsc.com)
BROCCOLI
|
0.0001201 | 0.01 % | 0.0001201 | 0.0001200 | - | 16만 | 25.02.14 |
|
503 |
Analog
ANLOG
|
0.001256 | 8.14 % | 0.001256 | 0.001161 | 233만 | 656만 | 25.02.14 |
|
504 |
Fabienne
FABIENNE
|
0.00002882 | 1.86 % | 0.00002882 | 0.00002830 | - | 389.85 | 25.02.13 |
|
505 |
Baby Broccoli
BBROCCOLI
|
0.₁₂1925 | 0.01 % | 0.₁₂1925 | 0.₁₂1925 | - | - | 25.02.13 |
|
506 |
FAFO
FAFO
|
0.0008728 | 1.9 % | 0.0008897 | 0.0008728 | - | 123만 | 25.02.13 |
|
507 |
CZ Dog
CZDOG
|
0.₁₃6891 | 0.77 % | 0.₁₃6944 | 0.₁₃6891 | - | - | 25.02.13 |
|
508 |
DEV AI
DEVAI
|
0.0009763 | 1.12 % | 0.0009873 | 0.0009763 | - | 3만 | 25.02.13 |
|
509 |
Deep AI
DEEP
|
0.0001105 | 10.57 % | 0.0001236 | 0.0001105 | - | 6,307.59 | 25.02.13 |
|
510 |
SafeMoon
MOON
|
0.00002208 | 0 | - | - | - | - | 25.02.13 |
|
511 |
Alice Weidel
AFD
|
0.00002409 | 6.84 % | 0.00002586 | 0.00002409 | - | - | 25.02.13 |
|
512 |
Game7
G7
|
0.004735 | 1.69 % | 0.004816 | 0.004735 | 1,089만 | 1,010만 | 25.02.13 |
|
513 |
Cortex Protocol
CX
|
0.04760 | 26.79 % | 0.04760 | 0.03754 | - | 113만 | 25.02.13 |
|
514 |
CaptainBNB
CaptainBNB
|
0.008363 | 0.71 % | 0.008422 | 0.008363 | - | 311만 | 25.02.13 |
|
515 |
WOW MOON LAMBO PUMPPPPPPY
PUMPY
|
0.00003381 | 7.95 % | 0.00003673 | 0.00003381 | - | 800.70 | 25.02.13 |
|
516 |
Singularity Finance
SFI
|
0.05285 | 4.68 % | 0.05545 | 0.05285 | - | 2만 | 25.02.13 |
|
517 |
Bibi
BIBI
|
0.₁₃6861 | - % | 0.₁₃6861 | 0.₁₃6861 | - | - | 25.02.12 |
|
518 |
DIAM
![]() |
0.01093 | 1.8 % | 0.01093 | 0.01074 | 1,570만 | 27만 | 25.02.12 |
|
519 |
BIRD DOG
![]() |
0.00002659 | 4.34 % | 0.00002780 | 0.00002659 | - | - | 25.02.12 |
|
520 |
EL SALVADOR MEME
![]() |
0.00006826 | 0 | - | - | - | - | 25.02.12 |
|
521 |
Brat
![]() |
0.003461 | 9.44 % | 0.003822 | 0.003461 | 346만 | 12만 | 25.02.12 |
|
522 |
DeepSeek AI (deepseekaibnb.com)
![]() |
0.00001662 | 0 | - | - | - | - | 25.02.12 |
|
523 |
EXPERT_MONEY
![]() |
0.0009791 | 3.62 % | 0.001015 | 0.0009791 | 78만 | 48만 | 25.02.12 |
|
524 |
Heima
![]() |
0.3314 | 4.52 % | 0.3471 | 0.3314 | 2,355만 | 622만 | 25.02.12 |
|
525 |
HEROES AI
![]() |
0.0001630 | 8.89 % | 0.0001789 | 0.0001630 | 16만 | 5만 | 25.02.12 |
|
526 |
WESTLAND SMART CITY
![]() |
0.08541 | 0.51 % | 0.08541 | 0.08497 | - | 2만 | 25.02.12 |
|
527 |
Sixpack Miner
![]() |
0.1336 | 16.93 % | 0.1609 | 0.1336 | - | 25만 | 25.02.12 |
|
528 |
Heurist AI
![]() |
0.03071 | 16.58 % | 0.03682 | 0.03071 | - | 8만 | 25.02.12 |
|
529 |
Brewlabs (new)
BREW
|
0.07701 | 1.54 % | 0.07821 | 0.07701 | - | - | 25.02.12 |
|
530 |
STONKS
![]() |
0.04369 | 0.01 % | 0.04369 | 0.04369 | - | 482만 | 25.02.12 |
|
531 |
Bob Marley Meme
![]() |
0.000005147 | 0 | - | - | - | - | 25.02.12 |
|
532 |
RZUSD
![]() |
1 | 0.04 % | 1 | 0.9999 | - | 3만 | 25.02.12 |
|
533 |
Miu
![]() |
0.0₆7725 | 0.57 % | 0.0₆7768 | 0.0₆7725 | - | 32만 | 25.02.12 |
|
534 |
MyShell
SHELL
|
0.1564 | 4.19 % | 0.1564 | 0.1501 | 4,376만 | 2,359만 | 25.02.12 |
|
535 |
OnTact
![]() |
0.04695 | 6.12 % | 0.05001 | 0.04695 | - | 12만 | 25.02.12 |
|
536 |
Frog Farm
![]() |
0.00004561 | 6.61 % | 0.00004561 | 0.00004278 | - | 15만 | 25.02.12 |
|
537 |
Harry Bolz
![]() |
0.₁₂1614 | 7.42 % | 0.₁₂1614 | 0.₁₂1502 | - | - | 25.02.11 |
|
538 |
Kimi AI Agent
![]() |
0.₁₂1467 | 0.1 % | 0.₁₂1467 | 0.₁₂1466 | - | - | 25.02.11 |
|
539 |
Would
![]() |
0.0005994 | 1005 % | 0.0005994 | 0.00005423 | - | 1,843만 | 25.02.11 |
|
540 |
Anita AI
![]() |
0.0007153 | 1.57 % | 0.0007266 | 0.0007153 | - | - | 25.02.11 |
|
541 |
SolFun
![]() |
0.0009336 | 0 | - | - | - | - | 25.02.11 |
|
542 |
HoldOn4DearLife
![]() |
0.00001224 | 0.88 % | 0.00001224 | 0.00001213 | - | - | 25.02.11 |
|
543 |
Coke on Sol
![]() |
0.00001489 | 1.11 % | 0.00001505 | 0.00001489 | - | - | 25.02.11 |
|
544 |
Nillion
![]() |
0.3847 | 3 % | 0.3847 | 0.3735 | 7,509만 | 4,271만 | 25.02.11 |
|
545 |
GOHOME
![]() |
257.94 | 7.52 % | 257.94 | 239.89 | 1억 | 1,064만 | 25.02.11 |
|
546 |
Fart Dev
![]() |
0.000008006 | 0 | - | - | - | - | 25.02.11 |
|
547 |
NEZHA
![]() |
0.00008268 | 2.27 % | 0.00008460 | 0.00008268 | - | - | 25.02.11 |
|
548 |
Pi
![]() |
0.6544 | 0.42 % | 0.6544 | 0.6516 | 45억 | 9,355만 | 25.02.11 |
|
549 |
Goku Super Saiyan
![]() |
0.004448 | 7.54 % | 0.004448 | 0.004135 | - | 30만 | 25.02.11 |
|
550 |
Polynetica
![]() |
0.000009551 | 21.17 % | 0.000009551 | 0.000007882 | - | 2,973.00 | 25.02.11 |
|
551 |
BORGY
![]() |
0.00007397 | 3.26 % | 0.00007397 | 0.00007163 | - | 7,419.34 | 25.02.11 |
|
552 |
Purple Platform io
![]() |
0.000006569 | 0 | - | - | 3,612.99 | - | 25.02.11 |
|
553 |
NINA
![]() |
0.0002837 | 4.55 % | 0.0002972 | 0.0002837 | - | 397.35 | 25.02.11 |
|
554 |
DogeGPU
![]() |
0.0000004794 | 3.88 % | 0.0000004987 | 0.0000004794 | - | - | 25.02.11 |
|
555 |
B3 (Base)
![]() |
0.005396 | 39.84 % | 0.005396 | 0.003859 | 1억 | 2,792만 | 25.02.10 |
|
556 |
The Republic of South Africa
![]() |
0.₁₂1234 | - % | 0.₁₂1234 | 0.₁₂1234 | - | - | 25.02.10 |
|
557 |
Tevaera
![]() |
0.008292 | 3.31 % | 0.008292 | 0.008026 | - | 123만 | 25.02.10 |
|
558 |
Stool Prisondente
![]() |
0.006790 | 4.11 % | 0.006790 | 0.006522 | 679만 | 925만 | 25.02.10 |
|
559 |
Algeria
![]() |
0.₁₂1219 | - % | 0.₁₂1219 | 0.₁₂1219 | - | - | 25.02.10 |
|
560 |
Edward Coristine
![]() |
0.00001847 | 0 | - | - | - | - | 25.02.10 |
|
561 |
69 Minutes
![]() |
0.0002853 | 30.38 % | 0.0004098 | 0.0002853 | - | - | 25.02.10 |
|
562 |
Nest AI
![]() |
0.0006512 | 15.28 % | 0.0007686 | 0.0006512 | - | - | 25.02.10 |
|
563 |
BTCASH
![]() |
0.0002093 | 3.72 % | 0.0002173 | 0.0002093 | - | 716.06 | 25.02.10 |
|
564 |
Choruz AI
![]() |
0.0003677 | 7.82 % | 0.0003989 | 0.0003677 | 35만 | 1만 | 25.02.10 |
|
565 |
Lux
![]() |
0.003461 | 11.68 % | 0.003461 | 0.003099 | 346만 | 67만 | 25.02.10 |
|
566 |
SpaceFrog X
![]() |
0.0000001773 | 11.54 % | 0.0000002004 | 0.0000001773 | - | 103.70 | 25.02.10 |
|
567 |
Leia Games
![]() |
0.000005241 | 96.88 % | 0.000005241 | 0.000002662 | - | 137.80 | 25.02.10 |
|
568 |
Metropolis World (CLAY)
![]() |
0.001449 | 3.69 % | 0.001504 | 0.001449 | - | - | 25.02.10 |
|
569 |
Spunk
![]() |
0.00007663 | 36.22 % | 0.0001201 | 0.00007663 | - | 2,445.00 | 25.02.10 |
|
570 |
SMARDEX USDN
![]() |
1 | 0.02 % | 1 | 1 | 235만 | - | 25.02.10 |
|
571 |
Balance
![]() |
0.01233 | 1.52 % | 0.01233 | 0.01214 | - | 3,858만 | 25.02.10 |
|
572 |
Honey
![]() |
0.9969 | 0.56 % | 1 | 0.9969 | - | 839만 | 25.02.10 |
|
573 |
Central African Republic Meme
![]() |
0.01699 | 4.98 % | 0.01788 | 0.01699 | 1,700만 | 741만 | 25.02.10 |
|
574 |
Fourth Star
![]() |
0.02290 | 4.13 % | 0.02389 | 0.02290 | - | 2,334.28 | 25.02.09 |
|
575 |
Test AI
![]() |
0.₁₃9501 | - % | 0.₁₃9501 | 0.₁₃9501 | - | - | 25.02.09 |
|
576 |
Test AI Agent
![]() |
0.₁₃6332 | 4.28 % | 0.₁₃6332 | 0.₁₃6072 | - | - | 25.02.09 |
|
577 |
Test
![]() |
0.000003818 | 0 | - | - | - | - | 25.02.09 |
|
578 |
AGON Agent
![]() |
0.008748 | 2.46 % | 0.008968 | 0.008748 | 875만 | 275만 | 25.02.09 |
|
579 |
Musk AI Agent
![]() |
0.₁₂3185 | 1.73 % | 0.₁₂3241 | 0.₁₂3185 | - | 339.65 | 25.02.08 |
|
580 |
NEXEA
![]() |
0.000007265 | 4.82 % | 0.000007265 | 0.000006930 | - | - | 25.02.08 |
|
581 |
Kanye West
![]() |
0.₁₂2097 | 10.57 % | 0.₁₂2097 | 0.₁₂1897 | - | - | 25.02.08 |
|
582 |
Terrax
![]() |
0.0001073 | 0.4 % | 0.0001073 | 0.0001069 | - | 19만 | 25.02.07 |
|
583 |
FTX AI Agent
![]() |
0.₁₃8795 | 0.01 % | 0.₁₃8795 | 0.₁₃8795 | - | - | 25.02.07 |
|
584 |
Catton AI
![]() |
0.0000001866 | 8.51 % | 0.0000002040 | 0.0000001866 | - | 28만 | 25.02.07 |
|
585 |
StupidCoin
![]() |
0.0007769 | 1.78 % | 0.0007910 | 0.0007769 | 77만 | 76만 | 25.02.07 |
|
586 |
BEENZ
![]() |
0.0004343 | 5.16 % | 0.0004579 | 0.0004343 | - | 21만 | 25.02.07 |
|
587 |
Grok AI Agent
![]() |
0.₁₂5478 | 5.35 % | 0.₁₂5787 | 0.₁₂5478 | - | - | 25.02.07 |
|
588 |
Test
![]() |
0.07847 | 11.6 % | 0.07847 | 0.07032 | 7,436만 | 6,549만 | 25.02.07 |
|
589 |
BOGDANOFF
![]() |
0.003075 | 7.22 % | 0.003314 | 0.003075 | 308만 | 48만 | 25.02.07 |
|
590 |
Hide the Pain Harold
![]() |
0.000001380 | 0.84 % | 0.000001380 | 0.000001369 | - | 0.26 | 25.02.07 |
|
591 |
Risitas
![]() |
0.000006381 | 0 | - | - | - | - | 25.02.07 |
|
592 |
Pharaoh
![]() |
364.29 | 0.95 % | 364.29 | 360.85 | - | 16만 | 25.02.07 |
|
593 |
MITCOIN
![]() |
0.01157 | 4.82 % | 0.01216 | 0.01157 | - | 30만 | 25.02.07 |
|
594 |
Let's Go Gambling
![]() |
0.000003500 | 0 | - | - | 3,500.16 | - | 25.02.07 |
|
595 |
Dogcoin
![]() |
0.000007916 | 0 | - | - | 7,916.85 | - | 25.02.07 |
|
596 |
Purple Fwog
![]() |
0.0000003283 | 8.85 % | 0.0000003601 | 0.0000003283 | - | 208.05 | 25.02.07 |
|
597 |
BitDCA
BDCA
|
0.8331 | 3.4 % | 0.8331 | 0.8057 | 6,221만 | 13만 | 25.02.07 |
|
598 |
Safemoon CTO on Solana
![]() |
0.0006103 | 0.05 % | 0.0006105 | 0.0006103 | - | 16만 | 25.02.07 |
|
599 |
ONFA
![]() |
0.2358 | 0.37 % | 0.2367 | 0.2358 | - | 202만 | 25.02.07 |
|
600 |
Asymmetry Finance
![]() |
1.2 | 4.15 % | 1.26 | 1.2 | - | 7만 | 25.02.07 |
|