# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
Pump Fun Ban
PUMPFUNBAN
|
0.0₉1201 | 0.28 % | 0.0₉1201 | 0.0₉1198 | - | 17.01 | 24.11.26 |
|
502 |
jerry
JERRY
|
0.0004936 | 2.31 % | 0.0004936 | 0.0004825 | - | 15만 | 24.11.26 |
|
503 |
NFINITY AI
NFNT
|
0.09000 | 10.44 % | 0.09000 | 0.08149 | - | 16만 | 24.11.26 |
|
504 |
Security Token Offering
STO
|
0.02757 | 0 | - | - | - | - | 24.11.26 |
|
505 |
Based Chill Guy
CHILLGUY
|
0.000003786 | 0.32 % | 0.000003786 | 0.000003774 | - | 10.35 | 24.11.26 |
|
506 |
Coby
COBY
|
0.003624 | 39.37 % | 0.003624 | 0.002600 | - | 27만 | 24.11.26 |
|
507 |
Sugar Bush The Squirrel
SUGAR
|
0.00007971 | 2.19 % | 0.00007971 | 0.00007800 | - | 1,726.40 | 24.11.26 |
|
508 |
PATCHWORK NAVAL
NAVAL
|
0.002575 | 11.86 % | 0.002921 | 0.002575 | - | 12만 | 24.11.26 |
|
509 |
TROPPY
TROPPY
|
0.000001707 | 0.57 % | 0.000001707 | 0.000001697 | - | 17만 | 24.11.26 |
|
510 |
Bonkey
BONKEY
|
0.001402 | 6.19 % | 0.001402 | 0.001320 | - | 4만 | 24.11.26 |
|
511 |
BitNomad
BNOM
|
0.00003306 | 5.76 % | 0.00003509 | 0.00003306 | - | 360.10 | 24.11.26 |
|
512 |
Cultur
CULTUR
|
0.00007069 | 0.25 % | 0.00007086 | 0.00007069 | - | 25.97 | 24.11.26 |
|
513 |
Starship
STARSHIP
|
0.00002043 | 2.6 % | 0.00002098 | 0.00002043 | - | 673.88 | 24.11.26 |
|
514 |
Palapa
PLPA
|
0.03512 | 1.4 % | 0.03562 | 0.03512 | - | 312만 | 24.11.26 |
|
515 |
Aspirin
ASPIRIN
|
0.₁₂5182 | 6.05 % | 0.₁₂5182 | 0.₁₂4887 | - | 1,463.97 | 24.11.25 |
|
516 |
GM Everyday
GM
|
0.0002543 | 8.68 % | 0.0002543 | 0.0002340 | - | 25만 | 24.11.25 |
|
517 |
RWA Inc.
RWA
|
0.09622 | 7.11 % | 0.09622 | 0.08983 | 1,211만 | 303만 | 24.11.25 |
|
518 |
Wizard
WIZ
|
0.0001303 | 0 | - | - | - | - | 24.11.25 |
|
519 |
Matrixdock Gold
XAUM
|
2620.71 | 0.6 % | 2636.49 | 2620.71 | - | 1,190.58 | 24.11.25 |
|
520 |
Flash USDT
F.USDT
|
0.7480 | 0 | - | - | - | - | 24.11.25 |
|
521 |
PNUT on Base
PNUT
|
0.000001215 | 44.68 % | 0.000002197 | 0.000001215 | - | 1.21 | 24.11.25 |
|
522 |
Sugar Boy
SUGAR
|
0.005162 | 1.08 % | 0.005218 | 0.005162 | 504만 | 48만 | 24.11.25 |
|
523 |
Justice for Pnut and Fred
JUSTICE
|
0.0001575 | 0.92 % | 0.0001590 | 0.0001575 | - | 19만 | 24.11.25 |
|
524 |
Ice Cream Sandwich
ICS
|
0.00004337 | 3.8 % | 0.00004508 | 0.00004337 | - | 120.55 | 24.11.25 |
|
525 |
Shiba San
SHIBADOG
|
0.00001667 | 0.51 % | 0.00001667 | 0.00001658 | - | 874.87 | 24.11.25 |
|
526 |
CatSlap
SLAP
|
0.002911 | 1.32 % | 0.002949 | 0.002911 | 1,272만 | 85만 | 24.11.25 |
|
527 |
Keanu
KNU
|
0.00002629 | 6.79 % | 0.00002821 | 0.00002629 | - | 603.08 | 24.11.25 |
|
528 |
Zenqira
ZENQ
|
0.01051 | 11.51 % | 0.01187 | 0.01051 | - | 43만 | 24.11.25 |
|
529 |
SOLCAT
SOLCAT
|
0.00003734 | 2.54 % | 0.00003831 | 0.00003734 | - | 5,511.99 | 24.11.25 |
|
530 |
Daddy Chill
DADDYCHILL
|
0.0001432 | 1.25 % | 0.0001451 | 0.0001432 | - | 1,413.65 | 24.11.25 |
|
531 |
Doge Matrix
MATRIX
|
0.000006088 | 8.38 % | 0.000006645 | 0.000006088 | - | 713.08 | 24.11.25 |
|
532 |
BLUE BUTT CHEESE
BBC
|
0.0001226 | 1.61 % | 0.0001226 | 0.0001206 | - | 1,894.68 | 24.11.25 |
|
533 |
Science Cult Mascot
HELA
|
0.001126 | 261.51 % | 0.001126 | 0.0003116 | - | 203만 | 24.11.25 |
|
534 |
Wawa Cat
WAWA
|
0.0006446 | 16.7 % | 0.0006446 | 0.0005524 | - | 4만 | 24.11.25 |
|
535 |
BITCOIN Act
BTCACT
|
0.02259 | 7.83 % | 0.02451 | 0.02259 | - | 8,276.36 | 24.11.25 |
|
536 |
Giggle Academy
GIGGLE
|
0.0005168 | 7.81 % | 0.0005605 | 0.0005168 | - | 2만 | 24.11.25 |
|
537 |
DeSci Meme
DESCI
|
0.₁₁1429 | 3.04 % | 0.₁₁1474 | 0.₁₁1429 | - | 1,892.11 | 24.11.24 |
|
538 |
LOFI
LOFI
|
0.1330 | 3.4 % | 0.1377 | 0.1330 | 1억 | 544만 | 24.11.24 |
|
539 |
DROP
DROP
|
9.13 | 4.01 % | 9.51 | 9.13 | - | 8,969.76 | 24.11.24 |
|
540 |
PIM
PIM
|
0.0002416 | 14.67 % | 0.0002831 | 0.0002416 | - | 9,548.36 | 24.11.24 |
|
541 |
aaa cat
AAA
|
0.0008821 | 12.99 % | 0.001013 | 0.0008821 | - | 22만 | 24.11.24 |
|
542 |
ADHD
$ADHD
|
0.00005725 | 11.22 % | 0.00005725 | 0.00005147 | - | 4,362.88 | 24.11.24 |
|
543 |
AICell
AICELL
|
0.05798 | 0.54 % | 0.05798 | 0.05766 | - | 331만 | 24.11.24 |
|
544 |
Omega 3
O3
|
0.0₁₀1876 | 2.88 % | 0.0₁₀1932 | 0.0₁₀1876 | - | 1,435.35 | 24.11.23 |
|
545 |
Gnome
GNOME
|
0.00002747 | 4.38 % | 0.00002873 | 0.00002747 | - | 806.39 | 24.11.23 |
|
546 |
Typus
TYPUS
|
0.04777 | 2.11 % | 0.04879 | 0.04777 | - | 3만 | 24.11.23 |
|
547 |
Quantoz USDQ
USDQ
|
0.9992 | 0.04 % | 0.9992 | 0.9987 | - | 1,152.49 | 24.11.23 |
|
548 |
Quantoz EURQ
EURQ
|
1.05 | 0.25 % | 1.05 | 1.05 | - | 6만 | 24.11.23 |
|
549 |
Truthfi (Truthfi_erc)
TRUTHFI
|
0.0₉1269 | 2.9 % | 0.0₉1307 | 0.0₉1269 | - | - | 24.11.23 |
|
550 |
Baby Solana
BABYSOL
|
0.0003248 | 54.03 % | 0.0003248 | 0.0002108 | - | 109.93 | 24.11.23 |
|
551 |
markkacy
KACY
|
0.002070 | 14.05 % | 0.002408 | 0.002070 | 207만 | 133만 | 24.11.23 |
|
552 |
Rizzmas
RIZZMAS
|
0.00001539 | 22.75 % | 0.00001993 | 0.00001539 | 766만 | 470만 | 24.11.23 |
|
553 |
uwu
UWU
|
0.00001695 | 0.37 % | 0.00001695 | 0.00001689 | - | 121.33 | 24.11.23 |
|
554 |
TruthFi (TruthFiDJT)
TRUTHFI
|
0.₁₁5885 | 2.48 % | 0.₁₁6035 | 0.₁₁5885 | - | 233.07 | 24.11.23 |
|
555 |
MemeFi
MEMEFI
|
0.005178 | 0.45 % | 0.005178 | 0.005155 | 5,178만 | 8,414만 | 24.11.22 |
|
556 |
Mog Coin(mogcoinspl.com)
MOG
|
0.0006876 | 0.75 % | 0.0006876 | 0.0006825 | - | 34.78 | 24.11.22 |
|
557 |
Just Some Chill Guys
CHILLGUYS
|
0.00001095 | 1.81 % | 0.00001095 | 0.00001075 | - | 0.25 | 24.11.22 |
|
558 |
Manifest
MANIFEST
|
0.0009648 | 27.39 % | 0.0009648 | 0.0007573 | - | 8만 | 24.11.22 |
|
559 |
Curly
CURLY
|
0.0001731 | 27.59 % | 0.0001731 | 0.0001356 | - | 2만 | 24.11.22 |
|
560 |
Evan
EVAN
|
0.03323 | 5.68 % | 0.03523 | 0.03323 | 3,323만 | 255만 | 24.11.22 |
|
561 |
ORA
ORA
|
1.41 | 2.32 % | 1.41 | 1.37 | - | 108만 | 24.11.22 |
|
562 |
im just a girl
GIRL
|
0.00003701 | 2.23 % | 0.00003701 | 0.00003620 | - | 92.84 | 24.11.22 |
|
563 |
Snake of Solana
HISS
|
0.000002314 | 3.56 % | 0.000002314 | 0.000002234 | - | 3만 | 24.11.22 |
|
564 |
Bongo Cat
BONGO
|
0.01864 | 7.35 % | 0.01864 | 0.01736 | - | 67만 | 24.11.22 |
|
565 |
Vertical AI
VERTAI
|
0.5908 | 15.53 % | 0.6995 | 0.5908 | - | 128만 | 24.11.22 |
|
566 |
Intern
INTERN
|
0.0004459 | 7.24 % | 0.0004807 | 0.0004459 | - | 5,117.25 | 24.11.22 |
|
567 |
FAML
FAML
|
0.005547 | 28.15 % | 0.007720 | 0.005547 | - | 23만 | 24.11.22 |
|
568 |
Gen Z Quant
QUANT
|
0.00001068 | 5.29 % | 0.00001128 | 0.00001068 | - | 143.74 | 24.11.22 |
|
569 |
Data Trade Token
DTT
|
0.01148 | 0.8 % | 0.01157 | 0.01148 | - | 3,619.75 | 24.11.22 |
|
570 |
Emotional Support Alligator
WALLY
|
0.0002132 | 19.8 % | 0.0002658 | 0.0002132 | - | 24만 | 24.11.22 |
|
571 |
Didi Bam Bam
DDBAM
|
0.1879 | 1.52 % | 0.1908 | 0.1879 | 395만 | 10만 | 24.11.22 |
|
572 |
Project89
PROJECT89
|
0.01455 | 0.7 % | 0.01465 | 0.01455 | - | 144만 | 24.11.22 |
|
573 |
NearKat
KAT
|
0.0004729 | 3.4 % | 0.0004729 | 0.0004573 | - | 321.89 | 24.11.21 |
|
574 |
AI Agent Layer
AIFUN
|
0.05909 | 2.68 % | 0.06071 | 0.05909 | - | 1,053만 | 24.11.21 |
|
575 |
Frox
FROX
|
0.008959 | 40.07 % | 0.01494 | 0.008959 | - | 74만 | 24.11.21 |
|
576 |
Ariacoin
ARIA
|
0.00005327 | 1.94 % | 0.00005327 | 0.00005226 | 88만 | 2만 | 24.11.21 |
|
577 |
WhiteRock
WHITE
|
0.0002988 | 3.66 % | 0.0003102 | 0.0002988 | 2억 | 5만 | 24.11.21 |
|
578 |
Capybara Nation
BARA
|
0.000007489 | 2.46 % | 0.000007678 | 0.000007489 | - | 3만 | 24.11.21 |
|
579 |
Doge Peanut
DONUT
|
0.00008074 | 29 % | 0.00008074 | 0.00006258 | - | 885.93 | 24.11.21 |
|
580 |
PUGDOG
PUGDOG
|
0.00006178 | 3.76 % | 0.00006419 | 0.00006178 | - | 292.01 | 24.11.21 |
|
581 |
Croak
CROAK
|
0.001422 | 4.44 % | 0.001488 | 0.001422 | - | 2만 | 24.11.21 |
|
582 |
Dreamcoins
DREAM
|
0.002476 | 7.74 % | 0.002683 | 0.002476 | - | 11만 | 24.11.21 |
|
583 |
Morpho
MORPHO
|
2.66 | 18.79 % | 2.66 | 2.24 | 4억 | 9,805만 | 24.11.21 |
|
584 |
Maya
MAYA
|
0.0001397 | 11.96 % | 0.0001587 | 0.0001397 | - | 16만 | 24.11.21 |
|
585 |
Microsoft 6900
MSFT
|
0.00006392 | 7.63 % | 0.00006919 | 0.00006392 | - | 655.20 | 24.11.21 |
|
586 |
Longcat
LONG
|
0.00002615 | 11.23 % | 0.00002945 | 0.00002615 | - | 719.92 | 24.11.21 |
|
587 |
Blobana Pet
BLOB
|
0.0001294 | 7.14 % | 0.0001394 | 0.0001294 | - | 17만 | 24.11.21 |
|
588 |
Elonia Trump
ELONIA
|
0.00006436 | 6.24 % | 0.00006436 | 0.00006058 | - | 1만 | 24.11.21 |
|
589 |
Life
LIFE
|
0.00003991 | 19.39 % | 0.00004951 | 0.00003991 | - | 2,012.54 | 24.11.21 |
|
590 |
FROG
FROG
|
0.00006099 | 2.66 % | 0.00006265 | 0.00006099 | - | 1,268.98 | 24.11.21 |
|
591 |
DogeElonTrumpPepeMaga
DOGE
|
279051975.61 | 0 | - | - | - | - | 24.11.21 |
|
592 |
Super Champs
CHAMP
|
0.08971 | 2.19 % | 0.08971 | 0.08779 | 7,944만 | 98만 | 24.11.21 |
|
593 |
Just a chill guy
CHILLGUY
|
0.1757 | 7.63 % | 0.1902 | 0.1757 | 2억 | 5,564만 | 24.11.20 |
|
594 |
Goompy by Matt Furie
GOOMPY
|
0.0000005692 | 0.3 % | 0.0000005692 | 0.0000005675 | - | 2만 | 24.11.20 |
|
595 |
Develad
DVL
|
0.04904 | 0.51 % | 0.04928 | 0.04904 | - | 1만 | 24.11.20 |
|
596 |
End Federal Reserve
EFR
|
0.0004621 | 1.79 % | 0.0004705 | 0.0004621 | 46만 | 8,669.04 | 24.11.20 |
|
597 |
Gegagedigedagedago
NUGGET
|
0.0003304 | 5.56 % | 0.0003498 | 0.0003304 | - | 1,677.70 | 24.11.20 |
|
598 |
Pnut's Dog
TUCKER
|
0.0001325 | 17.68 % | 0.0001325 | 0.0001126 | - | 8,053.79 | 24.11.20 |
|
599 |
Dogecoin on SOL
DOGE
|
0.0₆5696 | 11.55 % | 0.0₆6440 | 0.0₆5696 | - | 428.05 | 24.11.20 |
|
600 |
Banana For Scale
bananaS31
|
0.004772 | 2.8 % | 0.004772 | 0.004642 | - | 770만 | 24.11.20 |
|