# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
GRABWAY
![]() |
0.1381 | 1.6 % | 0.1404 | 0.1381 | - | 77만 | 25.03.21 |
|
202 |
RealtyX
![]() |
0.01191 | 0.95 % | 0.01203 | 0.01191 | - | 26만 | 25.03.21 |
|
203 |
AO
![]() |
13.42 | 0.51 % | 13.49 | 13.42 | 4,721만 | 281만 | 25.03.21 |
|
204 |
Bubb
![]() |
0.001872 | 4.19 % | 0.001953 | 0.001872 | 187만 | 1,043만 | 25.03.21 |
|
205 |
Bitcoin Modern
![]() |
0.0₆8222 | 0 | - | - | - | - | 25.03.21 |
|
206 |
GHHS Healthcare
GHHS
|
0.3235 | 4.82 % | 0.3399 | 0.3235 | - | - | 25.03.21 |
|
207 |
Barakatuh
![]() |
0.0₁₀3781 | 15.66 % | 0.0₁₀4483 | 0.0₁₀3781 | - | - | 25.03.20 |
|
208 |
LegalX
![]() |
0.0001809 | 1.5 % | 0.0001809 | 0.0001782 | - | 833.21 | 25.03.20 |
|
209 |
$HYPERSKIDS
HYPERSKIDS
|
0.009847 | 4.4 % | 0.01030 | 0.009847 | - | 44만 | 25.03.20 |
|
210 |
Trendix
TRDX
|
0.01142 | 3.91 % | 0.01189 | 0.01142 | - | 2,916.61 | 25.03.20 |
|
211 |
SFAGRO
SFAGRO
|
0.3799 | 5.15 % | 0.3799 | 0.3612 | - | 9,398.74 | 25.03.20 |
|
212 |
Changcoin
![]() |
10.7 | 2.94 % | 10.7 | 10.4 | - | - | 25.03.20 |
|
213 |
WTF Opossum
WTFO
|
0.001637 | 1.5 % | 0.001661 | 0.001637 | - | 2,636.70 | 25.03.20 |
|
214 |
Mansory
MNSRY
|
0.02107 | 4.28 % | 0.02201 | 0.02107 | 1,897만 | 35만 | 25.03.20 |
|
215 |
Bermuda Shorts
SHORT
|
0.00001347 | 3.68 % | 0.00001399 | 0.00001347 | - | - | 25.03.20 |
|
216 |
BNB AI Agent
BNBAI
|
0.₁₂1273 | 1.64 % | 0.₁₂1294 | 0.₁₂1273 | - | - | 25.03.19 |
|
217 |
CrypTalk
![]() |
0.8272 | 0.86 % | 0.8272 | 0.8201 | - | 567만 | 25.03.19 |
|
218 |
Baby Mubarak
MUBARAK
|
0.0000002796 | 0 | - | - | - | - | 25.03.19 |
|
219 |
Bob The Builder
BOB
|
0.00001270 | - % | 0.00001270 | 0.00001270 | - | - | 25.03.19 |
|
220 |
Fishwar
FISHW
|
0.001642 | 0.16 % | 0.001642 | 0.001639 | - | 364만 | 25.03.19 |
|
221 |
flocoin
FLOCO
|
0.6046 | 6.56 % | 0.6046 | 0.5674 | - | 4만 | 25.03.19 |
|
222 |
Keeta
KTA
|
0.1612 | 3.14 % | 0.1612 | 0.1563 | - | 218만 | 25.03.19 |
|
223 |
OpenEden Compounding OpenDollar
CUSDO
|
1.01 | 0.01 % | 1.01 | 1.01 | 1억 | 1,195만 | 25.03.19 |
|
224 |
OpenEden OpenDollar
USDO
|
1 | 0.05 % | 1 | 1 | 1억 | - | 25.03.19 |
|
225 |
iAgent Protocol
![]() |
0.003751 | 1.65 % | 0.003751 | 0.003690 | - | 8만 | 25.03.19 |
|
226 |
Doodipals
DOODI
|
0.002499 | 4.99 % | 0.002630 | 0.002499 | 250만 | 278만 | 25.03.19 |
|
227 |
Bedrock
![]() |
0.05659 | 2.32 % | 0.05659 | 0.05531 | 1,189만 | 2,256만 | 25.03.19 |
|
228 |
Build forward
BF
|
0.₁₂3450 | 0.01 % | 0.₁₂3450 | 0.₁₂3450 | - | - | 25.03.18 |
|
229 |
DaVinci Protocol
DCOIN
|
0.9837 | 1.43 % | 0.9979 | 0.9837 | - | 48만 | 25.03.18 |
|
230 |
Shrek
SHREK
|
0.₁₂1426 | 1.31 % | 0.₁₂1445 | 0.₁₂1426 | - | - | 25.03.18 |
|
231 |
AskNoel
$NOEL
|
0.001972 | 1.75 % | 0.002007 | 0.001972 | - | 113만 | 25.03.18 |
|
232 |
Mantis
$M
|
0.01265 | 8.73 % | 0.01387 | 0.01265 | - | - | 25.03.18 |
|
233 |
Xphere
XP
|
0.02709 | 1.93 % | 0.02762 | 0.02709 | 4,520만 | 231만 | 25.03.18 |
|
234 |
Amero
AMR
|
1.12 | 0.01 % | 1.12 | 1.12 | - | - | 25.03.18 |
|
235 |
KiloEx
KILO
|
0.04191 | 6.32 % | 0.04473 | 0.04191 | 887만 | 1,526만 | 25.03.18 |
|
236 |
Mubarak (Sol)
$MUBARAK
|
0.₁₂1154 | 0.01 % | 0.₁₂1154 | 0.₁₂1154 | - | - | 25.03.17 |
|
237 |
Sherex
SHRX
|
0.0007529 | 0.7 % | 0.0007581 | 0.0007529 | - | 2만 | 25.03.17 |
|
238 |
Veritas Protocol
VPT
|
0.003706 | 1.35 % | 0.003706 | 0.003657 | 42만 | 6만 | 25.03.17 |
|
239 |
Pepper
PEPPER
|
0.003848 | 0.24 % | 0.003848 | 0.003838 | - | 6만 | 25.03.17 |
|
240 |
Bridged Glue
![]() |
0.1172 | 1.57 % | 0.1172 | 0.1153 | - | - | 25.03.17 |
|
241 |
DOPE
DOPE
|
0.₁₃6965 | 16.47 % | 0.₁₃8338 | 0.₁₃6965 | - | - | 25.03.16 |
|
242 |
Mubarak
MUBARAK
|
0.03338 | 3.5 % | 0.03459 | 0.03338 | 3,338만 | 6,714만 | 25.03.16 |
|
243 |
DiamondShell.finance
DSHELL
|
1.01 | 0.69 % | 1.01 | 1.01 | - | 11만 | 25.03.16 |
|
244 |
Frax USD
FRXUSD
|
0.9992 | 0.02 % | 0.9993 | 0.9992 | - | - | 25.03.16 |
|
245 |
Staked Frax USD
SFRXUSD
|
1.12 | 0.03 % | 1.12 | 1.12 | - | - | 25.03.16 |
|
246 |
Overtime
OVER
|
0.1000 | 0.62 % | 0.1007 | 0.1000 | - | - | 25.03.15 |
|
247 |
Toothless
TOOTHLESS
|
0.₁₂2319 | 2.26 % | 0.₁₂2319 | 0.₁₂2267 | - | - | 25.03.15 |
|
248 |
TALA
1OZT
|
3331.41 | 1.19 % | 3331.41 | 3292.05 | - | - | 25.03.15 |
|
249 |
Lilo
LILO
|
0.₁₃6474 | 0.01 % | 0.₁₃6474 | 0.₁₃6474 | - | - | 25.03.14 |
|
250 |
Slingshot
SLING
|
0.004777 | 22.62 % | 0.006174 | 0.004777 | 89만 | 52만 | 25.03.14 |
|
251 |
Pell Network
PELL
|
0.003945 | 0.62 % | 0.003969 | 0.003945 | - | 160만 | 25.03.14 |
|
252 |
Bucket Protocol
BUT
|
0.01767 | 20.57 % | 0.01767 | 0.01466 | - | 11만 | 25.03.14 |
|
253 |
Metadrip
DRIP
|
0.0008619 | 6.41 % | 0.0009209 | 0.0008619 | 86만 | 38만 | 25.03.14 |
|
254 |
BGEO(Bitcoin Global Eternal Oasis)
BGEO
|
1.37 | 0.8 % | 1.37 | 1.35 | - | 4,859.06 | 25.03.14 |
|
255 |
Stitch
STITCH
|
0.₁₂2244 | 5.78 % | 0.₁₂2244 | 0.₁₂2121 | - | 429.09 | 25.03.13 |
|
256 |
Cocoro (cocorobnb.meme)
COCORO
|
0.00001300 | 1.87 % | 0.00001325 | 0.00001300 | - | - | 25.03.13 |
|
257 |
Mint Blockchain
MINT
|
0.008173 | 2.13 % | 0.008350 | 0.008173 | - | 17만 | 25.03.13 |
|
258 |
AIVeronica
AIV
|
0.003157 | 0.66 % | 0.003178 | 0.003157 | - | 2만 | 25.03.13 |
|
259 |
Pokemon (pokemon2025.xyz)
POKEMON
|
0.₁₃7515 | 18.58 % | 0.₁₃7515 | 0.₁₃6337 | - | - | 25.03.13 |
|
260 |
ATM (BSC)
ATM
|
0.003704 | 42.99 % | 0.003704 | 0.002590 | - | - | 25.03.13 |
|
261 |
POPG
POPG
|
0.05546 | 0.39 % | 0.05568 | 0.05546 | - | - | 25.03.13 |
|
262 |
Deer Seized by US Government
BABY
|
0.0004506 | 5.1 % | 0.0004748 | 0.0004506 | - | 10만 | 25.03.13 |
|
263 |
Broccoli(broc.wtf)
$BROC
|
0.00001067 | 2.87 % | 0.00001098 | 0.00001067 | 1만 | - | 25.03.13 |
|
264 |
DOGE TRUMP
![]() |
0.00002027 | 63006 % | 0.00002027 | 0.0₆3213 | - | - | 25.03.13 |
|
265 |
Cocoro (cocorosolana.xyz)
COCORO
|
0.00002290 | 0 | - | - | - | - | 25.03.13 |
|
266 |
DISTRIBUTE
DISTRIBUTE
|
0.002221 | 7.61 % | 0.002403 | 0.002221 | - | 11만 | 25.03.13 |
|
267 |
PAWS
PAWS
|
0.0001330 | 0.5 % | 0.0001330 | 0.0001323 | - | 756만 | 25.03.13 |
|
268 |
WinX.io
WIN
|
0.00008183 | 8.31 % | 0.00008183 | 0.00007555 | - | 6,495.37 | 25.03.13 |
|
269 |
Deutsche Mark
DDM
|
1.03 | 0.03 % | 1.03 | 1.03 | - | - | 25.03.13 |
|
270 |
Symmio
SYMM
|
0.03747 | 3.23 % | 0.03872 | 0.03747 | - | 3,537.17 | 25.03.13 |
|
271 |
Space Nation
OIK
|
0.01640 | 4.46 % | 0.01640 | 0.01570 | - | 956만 | 25.03.13 |
|
272 |
Trump Tesla
TRUMPTESLA
|
0.₁₂1058 | 0.01 % | 0.₁₂1058 | 0.₁₂1058 | - | - | 25.03.12 |
|
273 |
Vyvo AI
VAI
|
1.99 | 3.3 % | 1.99 | 1.93 | - | 35만 | 25.03.12 |
|
274 |
Anryton
MOL
|
0.1146 | 22.12 % | 0.1146 | 0.09387 | - | 7,737.83 | 25.03.12 |
|
275 |
Magnetix
MAG
|
0.005050 | 8.85 % | 0.005540 | 0.005050 | - | 38만 | 25.03.12 |
|
276 |
Snakemoon
SNAKEMOON
|
0.0₆9868 | 1.3 % | 0.0₆9868 | 0.0₆9741 | - | - | 25.03.11 |
|
277 |
FAME - Rumble Kong League
FAME
|
0.0001935 | 7.98 % | 0.0002102 | 0.0001935 | - | - | 25.03.11 |
|
278 |
LF
LF
|
0.0004962 | 0.7 % | 0.0004996 | 0.0004962 | 148만 | 138만 | 25.03.11 |
|
279 |
THE EYE
EYE
|
0.0001313 | 53.75 % | 0.0002838 | 0.0001313 | - | 2만 | 25.03.11 |
|
280 |
Vance Meme
VANCE
|
0.₁₂1236 | 0.01 % | 0.₁₂1236 | 0.₁₂1236 | - | - | 25.03.10 |
|
281 |
3D Vance
![]() |
0.₁₃7273 | 0.01 % | 0.₁₃7273 | 0.₁₃7273 | - | - | 25.03.10 |
|
282 |
No Pain No Gain
![]() |
0.00004297 | 1724 % | 0.00004297 | 0.000002355 | - | 606만 | 25.03.10 |
|
283 |
Dancing Michi
MICHI
|
0.0009364 | 12658 % | 0.0009364 | 0.000007339 | - | 191만 | 25.03.10 |
|
284 |
MTHAIBAHT
![]() |
0.03168 | 0.15 % | 0.03172 | 0.03168 | - | 151.13 | 25.03.10 |
|
285 |
Elixir
![]() |
0.1086 | 1.1 % | 0.1098 | 0.1086 | - | 1,966만 | 25.03.10 |
|
286 |
SILVERNOVA
![]() |
0.009917 | 9.28 % | 0.01093 | 0.009917 | - | - | 25.03.10 |
|
287 |
Reddio Vault Ethereum
![]() |
1635 | 1.75 % | 1664.1 | 1635 | - | - | 25.03.10 |
|
288 |
D.A.I.Wo
DAIWO
|
1.2 | 0.14 % | 1.2 | 1.2 | - | 10만 | 25.03.10 |
|
289 |
Mintify
![]() |
0.006206 | 2.83 % | 0.006206 | 0.006035 | - | 2만 | 25.03.10 |
|
290 |
$RICH
![]() |
0.002897 | 0.77 % | 0.002919 | 0.002897 | - | 2만 | 25.03.09 |
|
291 |
GROK VANCE
![]() |
0.₁₂1302 | - % | 0.₁₂1302 | 0.₁₂1302 | - | - | 25.03.08 |
|
292 |
This Is Fine
![]() |
0.00001326 | 4.61 % | 0.00001390 | 0.00001326 | - | - | 25.03.08 |
|
293 |
Official Elon Coin (elonofficial.xyz)
![]() |
0.00002274 | 0.95 % | 0.00002295 | 0.00002274 | - | 3,052.91 | 25.03.08 |
|
294 |
Aegis YUSD
YUSD
|
1 | 0.04 % | 1 | 1 | 1,627만 | 22만 | 25.03.08 |
|
295 |
Broccoli (broccoliaab.com)
![]() |
0.0007845 | 2.32 % | 0.0008031 | 0.0007845 | - | - | 25.03.08 |
|
296 |
CLUTCH
![]() |
6.95 | 4.93 % | 6.95 | 6.62 | - | 315.39 | 25.03.07 |
|
297 |
Manus AI Agent
![]() |
0.₁₂2276 | 3.62 % | 0.₁₂2361 | 0.₁₂2276 | - | 269.56 | 25.03.07 |
|
298 |
DPIN
![]() |
6.5 | 6.64 % | 6.5 | 6.09 | - | 41만 | 25.03.07 |
|
299 |
Taxpad
![]() |
0.0003284 | 6.61 % | 0.0003516 | 0.0003284 | 3만 | - | 25.03.07 |
|
300 |
Currency One USD
![]() |
0.9954 | 0.41 % | 0.9994 | 0.9954 | - | 10만 | 25.03.07 |
|