# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
U Coin
U
|
0.04776 | 17 % | 0.04776 | 0.04081 | - | 18만 | 24.10.30 |
|
202 |
Goatseus Maximus 2.0
GOAT2
|
0.00002326 | 49.34 % | 0.00002326 | 0.00001557 | - | 2만 | 24.10.30 |
|
203 |
Trump Vance 2024
TRUMP VANCE
|
0.0₉7744 | 2.43 % | 0.0₉7744 | 0.0₉7560 | - | 25.62 | 24.10.30 |
|
204 |
Chiba
CHIB
|
0.00001265 | 38.7 % | 0.00002063 | 0.00001265 | - | 51만 | 24.10.30 |
|
205 |
mETH Protocol
COOK
|
0.02374 | 12.26 % | 0.02706 | 0.02374 | - | 4,007만 | 24.10.30 |
|
206 |
Lily's Coin
LILY
|
0.8346 | 19.04 % | 1.03 | 0.8346 | - | 46만 | 24.10.30 |
|
207 |
Kasper the Ghost of Kaspa
KASPER
|
0.0003081 | 46.26 % | 0.0003081 | 0.0002106 | - | 13만 | 24.10.30 |
|
208 |
MOO DENG (moodengbnb.com)
MBNB
|
0.000008566 | 7.87 % | 0.000009297 | 0.000008566 | - | 5만 | 24.10.30 |
|
209 |
Summit
SUMMIT
|
0.0001299 | 1.78 % | 0.0001299 | 0.0001276 | - | 4만 | 24.10.30 |
|
210 |
Book Terminal of Truths
TERMINAL
|
0.00001531 | 6.94 % | 0.00001531 | 0.00001432 | - | 430.63 | 24.10.30 |
|
211 |
SCARCITY
SCARCITY
|
0.3198 | 4.12 % | 0.3198 | 0.3072 | - | 260만 | 24.10.30 |
|
212 |
The Arena
ARENA
|
0.01021 | 9.26 % | 0.01126 | 0.01021 | - | 16만 | 24.10.30 |
|
213 |
Bitton
BITTON
|
2780.34 | 11.12 % | 2780.34 | 2502.04 | - | 2,188.54 | 24.10.30 |
|
214 |
Brilliantcrypto
BRIL
|
0.05008 | 5.3 % | 0.05288 | 0.05008 | - | 1만 | 24.10.30 |
|
215 |
Baby Goat
BABYGOAT
|
0.0₆3285 | 4.3 % | 0.0₆3285 | 0.0₆3150 | - | 40.15 | 24.10.29 |
|
216 |
President Trump
47
|
0.001396 | 1.57 % | 0.001396 | 0.001374 | - | 80만 | 24.10.29 |
|
217 |
47TH POTUS TRUMP
47TRUMP
|
0.₁₃8932 | 2.72 % | 0.₁₃9181 | 0.₁₃8932 | - | 467.05 | 24.10.29 |
|
218 |
Grimace
GRIMACE
|
0.0000001696 | 1.81 % | 0.0000001727 | 0.0000001696 | - | 16만 | 24.10.29 |
|
219 |
Donald Trump
DJT
|
0.0000001834 | 3.19 % | 0.0000001894 | 0.0000001834 | - | 1,084.53 | 24.10.29 |
|
220 |
Singularity's Child gonzoai
CHILD AI
|
0.0005845 | 19.16 % | 0.0005845 | 0.0004905 | - | 19만 | 24.10.29 |
|
221 |
Truflation [New]
TRUF
|
0.07855 | 4.61 % | 0.08234 | 0.07855 | - | 11만 | 24.10.29 |
|
222 |
ether.fi Staked BTC
EBTC
|
88126.26 | 4.15 % | 91935.84 | 88126.26 | 4억 | 79만 | 24.10.29 |
|
223 |
LRT Squared
LRT2
|
1609.07 | 0.14 % | 1609.07 | 1606.79 | 589만 | 1만 | 24.10.29 |
|
224 |
LUCE
LUCE
|
0.2361 | 12.19 % | 0.2689 | 0.2361 | 2억 | 1억 | 24.10.29 |
|
225 |
HOOT
HOOT
|
0.0001782 | 34.71 % | 0.0002729 | 0.0001782 | - | 20만 | 24.10.29 |
|
226 |
GHOAD
GHOAD
|
0.001376 | 28.94 % | 0.001376 | 0.001067 | - | 50만 | 24.10.29 |
|
227 |
Blynex
BX
|
0.000004323 | 17.65 % | 0.000004323 | 0.000003674 | - | 632.10 | 24.10.29 |
|
228 |
Mega Dice Casino
$DICE
|
0.005965 | 17.69 % | 0.005965 | 0.005068 | - | 2만 | 24.10.29 |
|
229 |
Bary
BARY
|
0.0₉1251 | 40.09 % | 0.0₉1251 | 0.0₁₀8931 | - | 1,642.06 | 24.10.29 |
|
230 |
Peezy (ETH)
PEEZY
|
0.0000006945 | 40.06 % | 0.000001158 | 0.0000006945 | - | 3만 | 24.10.29 |
|
231 |
Poupe
POUPE
|
0.005129 | 1.56 % | 0.005210 | 0.005129 | - | 7만 | 24.10.29 |
|
232 |
Kaia
KAIA
|
0.1270 | 6.68 % | 0.1270 | 0.1191 | 7억 | 3,159만 | 24.10.29 |
|
233 |
We Love Tits
TITS
|
0.1325 | 4.78 % | 0.1391 | 0.1325 | - | 254만 | 24.10.29 |
|
234 |
President Donald J. Trump
PDJT
|
0.0005176 | 3.97 % | 0.0005176 | 0.0004979 | - | 16만 | 24.10.29 |
|
235 |
Wolf Skull
SKULL
|
0.000002073 | 8.58 % | 0.000002267 | 0.000002073 | - | 3만 | 24.10.28 |
|
236 |
HarryPotterObamaSonic10Inu 2.0
BITCOIN
|
0.0000009547 | 27.98 % | 0.0000009547 | 0.0000007459 | - | 69만 | 24.10.28 |
|
237 |
Mikawa Inu
SHIKOKU
|
0.0₉3249 | 30.33 % | 0.0₉4663 | 0.0₉3249 | - | 6만 | 24.10.28 |
|
238 |
Terminal of Simpson
SIMPSON
|
0.₁₃7037 | 5.49 % | 0.₁₃7037 | 0.₁₃6671 | - | 449.89 | 24.10.28 |
|
239 |
Toro Inoue
TORO
|
0.001515 | 19.87 % | 0.001515 | 0.001264 | 152만 | 2만 | 24.10.28 |
|
240 |
GUANGZHOU ZOO NEW BABY PANDA
MEIZHU
|
0.00003652 | 17.25 % | 0.00003652 | 0.00003115 | - | 2만 | 24.10.28 |
|
241 |
SPX6900 2.0
SPX2.0
|
0.0008771 | 1.57 % | 0.0008910 | 0.0008771 | - | 20만 | 24.10.28 |
|
242 |
LOTUS
LOTUS
|
0.03391 | 26.88 % | 0.03391 | 0.02673 | - | 6만 | 24.10.28 |
|
243 |
Cros
CROS
|
0.06755 | 7.36 % | 0.07291 | 0.06755 | - | 275만 | 24.10.28 |
|
244 |
Bingo Token
BINGO
|
0.000005767 | 46.69 % | 0.000005767 | 0.000003931 | - | 3,725.65 | 24.10.28 |
|
245 |
Bog
BOG
|
0.0₉1880 | 16.61 % | 0.0₉2254 | 0.0₉1880 | - | 2만 | 24.10.28 |
|
246 |
Wheelchair Cat
CRIPPL
|
0.00001360 | 0 | - | - | - | - | 24.10.28 |
|
247 |
THE TICKER IS
ETH
|
0.0000002635 | 0 | - | - | - | - | 24.10.28 |
|
248 |
Golden Dog
DOGS
|
0.0₆2518 | 5.01 % | 0.0₆2651 | 0.0₆2518 | - | 619.98 | 24.10.28 |
|
249 |
GoldenRat
RATS
|
0.0₆5015 | 4.58 % | 0.0₆5256 | 0.0₆5015 | - | 1,314.99 | 24.10.28 |
|
250 |
Bitcoin Mascot
ALPACAS
|
0.000006817 | 9.15 % | 0.000007503 | 0.000006817 | - | 617.93 | 24.10.28 |
|
251 |
Infinitar
IGT
|
0.5626 | 0.91 % | 0.5626 | 0.5575 | - | 189만 | 24.10.28 |
|
252 |
Pino
PINO
|
0.01729 | 18.75 % | 0.01729 | 0.01456 | 1,711만 | 312만 | 24.10.28 |
|
253 |
Talent Protocol
TALENT
|
0.06264 | 8.72 % | 0.06862 | 0.06264 | - | 66만 | 24.10.27 |
|
254 |
Fly Doge
FYDO
|
0.0002130 | 0 | - | - | - | - | 24.10.27 |
|
255 |
Lombard Staked BTC
LBTC
|
90882.53 | 2.4 % | 90882.53 | 88748.01 | 10억 | 490만 | 24.10.25 |
|
256 |
KPOP (kpop.fun)
KPOP
|
0.007540 | 0.6 % | 0.007585 | 0.007540 | - | - | 24.10.25 |
|
257 |
Clap Cat
CLAP
|
0.004136 | 50.56 % | 0.004136 | 0.002747 | - | 51만 | 24.10.25 |
|
258 |
Tate Terminal
TATE
|
0.004819 | 8.79 % | 0.005283 | 0.004819 | - | 93만 | 24.10.25 |
|
259 |
GoldenCat
CATS
|
0.000001155 | 12.35 % | 0.000001317 | 0.000001155 | - | 84만 | 24.10.25 |
|
260 |
SPX69000
SPX
|
0.003069 | 217.99 % | 0.003069 | 0.0009653 | - | 237만 | 24.10.25 |
|
261 |
Ainastasia
AINA
|
0.00001108 | 6.69 % | 0.00001188 | 0.00001108 | - | 578.54 | 24.10.25 |
|
262 |
Chang (BNB)
CHANG
|
0.₁₃9649 | 0.53 % | 0.₁₃9649 | 0.₁₃9597 | - | 16.45 | 24.10.25 |
|
263 |
Goatseus Maximus (ETH)
GOAT
|
0.0003518 | 8.28 % | 0.0003835 | 0.0003518 | - | 1,137.43 | 24.10.25 |
|
264 |
KYRA
KYRA
|
0.001143 | 5.78 % | 0.001143 | 0.001081 | - | 3만 | 24.10.25 |
|
265 |
GDOG
GDOG
|
0.00001503 | 3.11 % | 0.00001551 | 0.00001503 | - | 17만 | 24.10.25 |
|
266 |
King Neiro
KINGNEIRO
|
0.₁₂1093 | 2.91 % | 0.₁₂1093 | 0.₁₂1062 | - | 1,297.73 | 24.10.25 |
|
267 |
Twin Protocol
TWIN
|
0.07368 | 4.06 % | 0.07368 | 0.07080 | - | 1만 | 24.10.25 |
|
268 |
GAMA Coin
GAMA
|
0.3161 | 9.06 % | 0.3476 | 0.3161 | - | 12만 | 24.10.25 |
|
269 |
47th President of the United States
TRUMP47
|
0.0001975 | 6.4 % | 0.0001975 | 0.0001856 | - | 5,200.75 | 24.10.25 |
|
270 |
XP.FUN
XP
|
0.03043 | 1.62 % | 0.03093 | 0.03043 | - | 737.70 | 24.10.25 |
|
271 |
Bro the cat
BRO
|
0.005551 | 39.15 % | 0.005551 | 0.003989 | - | 234만 | 24.10.25 |
|
272 |
DOGE on Solana
SDOGE
|
0.002064 | 26.72 % | 0.002817 | 0.002064 | - | 112만 | 24.10.25 |
|
273 |
Finanx AI
FNXAI
|
0.6274 | 0.52 % | 0.6274 | 0.6242 | - | 73만 | 24.10.25 |
|
274 |
GOATSE
GOATSE
|
0.₁₂1794 | 1.91 % | 0.₁₂1794 | 0.₁₂1760 | - | 6,357.97 | 24.10.24 |
|
275 |
Lightning McQueen
LMQ
|
0.000003109 | 0.45 % | 0.000003123 | 0.000003109 | - | 51.01 | 24.10.24 |
|
276 |
Sentra
STRA
|
0.001200 | 35.19 % | 0.001200 | 0.0008883 | - | 1만 | 24.10.24 |
|
277 |
Bork
BORK
|
0.01871 | 51.54 % | 0.01871 | 0.01235 | - | 135만 | 24.10.24 |
|
278 |
X Empire
X
|
0.0002631 | 13 % | 0.0003024 | 0.0002631 | 2억 | 5억 | 24.10.24 |
|
279 |
Memes AI
MemesAI
|
0.07608 | 28.87 % | 0.07608 | 0.05903 | 7,608만 | 2,184만 | 24.10.24 |
|
280 |
BORED
BORED
|
0.009213 | 12.57 % | 0.009213 | 0.008185 | - | 27.65 | 24.10.24 |
|
281 |
smiling dolphin
MIHARU
|
0.003063 | 52.63 % | 0.003063 | 0.002007 | - | 204만 | 24.10.24 |
|
282 |
BOYS
CLUB
|
0.0005495 | 20.65 % | 0.0006924 | 0.0005495 | - | 6만 | 24.10.24 |
|
283 |
BigFoot Town
BIGFOOT
|
0.0005371 | 7.93 % | 0.0005833 | 0.0005371 | - | 7,019.35 | 24.10.24 |
|
284 |
dak
DAK
|
0.00006094 | 13.93 % | 0.00007079 | 0.00006094 | - | 6,879.00 | 24.10.24 |
|
285 |
OSCAR
OSCAR
|
0.006633 | 0.16 % | 0.006643 | 0.006633 | - | 96만 | 24.10.24 |
|
286 |
PICOLO
PICOLO
|
0.0009232 | 4.36 % | 0.0009232 | 0.0008847 | - | 11만 | 24.10.24 |
|
287 |
PEPPER
PEPPER
|
0.0₈1205 | 3 % | 0.0₈1205 | 0.0₈1169 | - | 18만 | 24.10.24 |
|
288 |
Molly by Matt Furie
MOLLY
|
0.0000001253 | 71.37 % | 0.0000004378 | 0.0000001253 | - | 1만 | 24.10.24 |
|
289 |
Baby DragonX
BDX
|
0.00001134 | 19.01 % | 0.00001400 | 0.00001134 | - | 1,494.55 | 24.10.24 |
|
290 |
RENEC Lend
REL
|
0.003637 | 7.99 % | 0.003637 | 0.003368 | - | 2,407.84 | 24.10.24 |
|
291 |
SUNBEANS
BEANS
|
0.00007330 | 12.34 % | 0.00007330 | 0.00006525 | - | 246만 | 24.10.24 |
|
292 |
TAOTools
TAOTOOLS
|
0.1569 | 2.9 % | 0.1615 | 0.1569 | - | 1,819.83 | 24.10.24 |
|
293 |
SHARPEI
SHAR
|
0.0009639 | 0.76 % | 0.0009639 | 0.0009566 | - | 1만 | 24.10.24 |
|
294 |
TEXITcoin
TXC
|
0.1200 | 0.1 % | 0.1201 | 0.1200 | - | 7,741.72 | 24.10.24 |
|
295 |
ZND Token
ZND
|
0.3051 | 6.43 % | 0.3051 | 0.2867 | - | 272만 | 24.10.24 |
|
296 |
Flavia Is Online
FLAVIA
|
0.003274 | 30.88 % | 0.003274 | 0.002501 | 327만 | 689만 | 24.10.24 |
|
297 |
BeeZee
BZE
|
0.001251 | 7.07 % | 0.001251 | 0.001168 | - | 1,820.06 | 24.10.24 |
|
298 |
ALIENX
AIX
|
0.02078 | 4.58 % | 0.02177 | 0.02078 | - | 42만 | 24.10.23 |
|
299 |
Fartcoin
FARTCOIN
|
0.2048 | 13.41 % | 0.2048 | 0.1805 | 2억 | 6,880만 | 24.10.23 |
|
300 |
Slop
SLOP
|
0.005559 | 50.71 % | 0.005559 | 0.003688 | 556만 | 1,356만 | 24.10.23 |
|