# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
DeBox Cloud
DEBOX
|
0.004595 | 0 | - | - | - | - | 24.12.12 |
|
202 |
MDCX.Finance
MDCX
|
0.0007810 | 3.04 % | 0.0008054 | 0.0007810 | - | 9만 | 24.12.12 |
|
203 |
CAT MOJI
CATMOJI
|
0.08148 | 2.25 % | 0.08336 | 0.08148 | - | 6,790.83 | 24.12.12 |
|
204 |
CEDEN Network
CDN
|
0.06031 | 6.76 % | 0.06468 | 0.06031 | - | 4,345.68 | 24.12.12 |
|
205 |
Bulla
BULLA
|
0.04005 | 6.49 % | 0.04005 | 0.03761 | - | 5만 | 24.12.12 |
|
206 |
PEPE DNA
PEPEDNA
|
0.₁₂1895 | 28.27 % | 0.₁₂1895 | 0.₁₂1477 | - | 2만 | 24.12.12 |
|
207 |
Malou Token
MALOU
|
0.00004413 | 3.28 % | 0.00004563 | 0.00004413 | - | 34만 | 24.12.12 |
|
208 |
Milady Cult Coin
CULT
|
0.002906 | 20.03 % | 0.002906 | 0.002421 | - | 409만 | 24.12.12 |
|
209 |
CryptoAutos
AUTOS
|
0.02778 | 0.45 % | 0.02778 | 0.02765 | 900만 | 54만 | 24.12.12 |
|
210 |
Just a chill girl
CHILLGIRL
|
0.000007998 | 5.33 % | 0.000008448 | 0.000007998 | - | 454.99 | 24.12.12 |
|
211 |
Vagabond
VGB
|
0.03995 | 9.85 % | 0.03995 | 0.03636 | - | 1,101.10 | 24.12.12 |
|
212 |
Dolos The Bully
BULLY
|
0.04841 | 5.93 % | 0.05146 | 0.04841 | - | 1,433만 | 24.12.12 |
|
213 |
Tree Stuck in Cat
TREEINCAT
|
0.0005992 | 1.6 % | 0.0006089 | 0.0005992 | - | 12만 | 24.12.12 |
|
214 |
Pentagon Games
PEN
|
0.06556 | 14.95 % | 0.07707 | 0.06556 | - | 23만 | 24.12.12 |
|
215 |
Bitcoin breaking $100 in 2013
ISAAC
|
0.0009246 | 0.76 % | 0.0009246 | 0.0009175 | - | 2만 | 24.12.12 |
|
216 |
Kensei
KENSEI
|
0.00004373 | 8.8 % | 0.00004795 | 0.00004373 | - | 3,195.53 | 24.12.12 |
|
217 |
sci-hub
SCIHUB
|
0.02106 | 2.7 % | 0.02164 | 0.02106 | - | 2,339만 | 24.12.12 |
|
218 |
RAGSCOIN2.0
RAGS
|
0.005620 | 3.04 % | 0.005620 | 0.005454 | - | 2,245.43 | 24.12.12 |
|
219 |
MeAI
MEAI
|
0.006642 | 2.87 % | 0.006839 | 0.006642 | - | 13만 | 24.12.12 |
|
220 |
Luigi Inu
LUIGI
|
0.006986 | 36.73 % | 0.006986 | 0.005110 | - | 548만 | 24.12.11 |
|
221 |
A Fork in the Road
AFITR
|
0.0001426 | 64.46 % | 0.0004011 | 0.0001426 | - | 8만 | 24.12.11 |
|
222 |
Earthlings.land
STEAM
|
0.02444 | 0.35 % | 0.02453 | 0.02444 | - | 1만 | 24.12.11 |
|
223 |
RNA PEPE
RNAPEPE
|
0.₁₂1241 | 0.23 % | 0.₁₂1241 | 0.₁₂1238 | - | 312.97 | 24.12.11 |
|
224 |
ASTROS
ASTROS
|
0.04124 | 20.13 % | 0.05164 | 0.04124 | 105만 | 1만 | 24.12.11 |
|
225 |
DNA PEPE
DNAPEPE
|
0.₁₂5924 | 17.63 % | 0.₁₂5924 | 0.₁₂5036 | - | 3,950.38 | 24.12.11 |
|
226 |
Slof
SLOF
|
0.0001264 | 1.96 % | 0.0001264 | 0.0001240 | - | 8,246.09 | 24.12.11 |
|
227 |
aixCB by Virtuals
AIXCB
|
0.01512 | 22.97 % | 0.01512 | 0.01229 | - | 65만 | 24.12.11 |
|
228 |
Solycat
SOLYCAT
|
0.00003018 | 8.41 % | 0.00003018 | 0.00002784 | - | 1,244.64 | 24.12.11 |
|
229 |
AI Nexus
A1X
|
0.008355 | 14.38 % | 0.008355 | 0.007304 | - | 64만 | 24.12.11 |
|
230 |
Realis Worlds
REALIS
|
0.01340 | 1.06 % | 0.01340 | 0.01326 | 1,340만 | 184만 | 24.12.11 |
|
231 |
(fake) Pudgy Penguin (Base - pudgypenguin.io)
PENGU
|
0.000001635 | 100 % | 3.17 | 0.000001635 | - | 70.43 | 24.12.11 |
|
232 |
Flash Technologies (flash-technologies.org)
FLASH
|
0.01084 | 6.51 % | 0.01084 | 0.01018 | - | 8만 | 24.12.11 |
|
233 |
Ronnie
RONNIE
|
0.004412 | 27.49 % | 0.006085 | 0.004412 | - | 7만 | 24.12.11 |
|
234 |
Magic Eden Solana
ME
|
0.₁₃6107 | 1.12 % | 0.₁₃6107 | 0.₁₃6039 | - | 60.10 | 24.12.10 |
|
235 |
Midnight Evergreen
NIGHT
|
0.001740 | 14.3 % | 0.001740 | 0.001522 | - | 7만 | 24.12.10 |
|
236 |
U2U Network
U2U
|
0.008844 | 6.83 % | 0.008844 | 0.008278 | - | 172만 | 24.12.10 |
|
237 |
Cat in Hoodie
HODI
|
0.001191 | 2.44 % | 0.001191 | 0.001163 | - | 1만 | 24.12.10 |
|
238 |
Massive Meme Outbreak
RPG
|
0.0001083 | 12.98 % | 0.0001245 | 0.0001083 | - | 101만 | 24.12.10 |
|
239 |
Shrimp Paste
SHRIMP
|
0.0004596 | 12.95 % | 0.0004596 | 0.0004069 | - | 5만 | 24.12.10 |
|
240 |
HIO
HIO
|
0.003310 | 1.59 % | 0.003310 | 0.003258 | - | 323.97 | 24.12.10 |
|
241 |
" "
UNKOWN
|
0.06930 | 1.82 % | 0.06930 | 0.06806 | - | 153만 | 24.12.10 |
|
242 |
CFB
CFB
|
0.000009620 | 8.29 % | 0.00001048 | 0.000009620 | - | 8,261.29 | 24.12.10 |
|
243 |
PLAY
PLAY
|
0.05044 | 4.91 % | 0.05304 | 0.05044 | - | 3만 | 24.12.10 |
|
244 |
Magic Eden Ether
ME
|
0.00002590 | 0 | - | - | - | - | 24.12.10 |
|
245 |
Otto
$OTTO
|
0.007294 | 12.36 % | 0.008322 | 0.007294 | - | 50만 | 24.12.10 |
|
246 |
Trust The Process
TRUST
|
0.02948 | 9.65 % | 0.03263 | 0.02948 | - | 668만 | 24.12.10 |
|
247 |
VitaDAO
VITA
|
0.₁₂1696 | 1.82 % | 0.₁₂1696 | 0.₁₂1665 | - | 189.31 | 24.12.10 |
|
248 |
Plankton in Pain
AAAHHM
|
0.02540 | 14.35 % | 0.02966 | 0.02540 | 2,541만 | 391만 | 24.12.10 |
|
249 |
Ponchiqs
PONCH
|
0.2478 | 0.71 % | 0.2478 | 0.2461 | - | 18만 | 24.12.10 |
|
250 |
GameOnForge
GO4
|
0.2014 | 3.14 % | 0.2014 | 0.1953 | - | 29만 | 24.12.10 |
|
251 |
Grafeté
GRFT
|
0.001366 | 3.75 % | 0.001366 | 0.001316 | - | 1만 | 24.12.10 |
|
252 |
(fake) (ETH - pudgypenguin.xyz)
PENGU
|
0.0000001392 | 0.11 % | 0.0000001392 | 0.0000001390 | - | 171.34 | 24.12.10 |
|
253 |
SPERO
$S$
|
0.0000008586 | 22.78 % | 0.0000008586 | 0.0000006993 | - | 1만 | 24.12.10 |
|
254 |
Luffy Mugiwara
LUFFY
|
0.00001836 | 9.45 % | 0.00001836 | 0.00001678 | - | 1,542.62 | 24.12.10 |
|
255 |
Liberty world financial (libertyworldfinancial.net)
LWFI
|
0.00001139 | 97.1 % | 0.0003915 | 0.00001139 | - | 103만 | 24.12.10 |
|
256 |
Frog King
MAMU
|
0.00009331 | 1.89 % | 0.00009510 | 0.00009331 | - | 2,122.97 | 24.12.10 |
|
257 |
Gold Reserve
GOR
|
0.001118 | 0.56 % | 0.001124 | 0.001118 | - | 1,261.47 | 24.12.10 |
|
258 |
Pepe on Sui
PEPE
|
0.0₈1936 | 14.28 % | 0.0₈2258 | 0.0₈1936 | - | 3만 | 24.12.10 |
|
259 |
Hermy The Stallion
HERMY
|
0.008772 | 9.67 % | 0.009710 | 0.008772 | - | 3만 | 24.12.10 |
|
260 |
RAT Escape
RAT
|
0.01241 | 12.3 % | 0.01241 | 0.01105 | - | 38만 | 24.12.10 |
|
261 |
Musk It
MUSKIT
|
0.03416 | 2.04 % | 0.03487 | 0.03416 | - | 71만 | 24.12.09 |
|
262 |
OddsNotify
ODDS]
|
0.001470 | 3.11 % | 0.001470 | 0.001426 | - | 1만 | 24.12.09 |
|
263 |
Longevity
LONGEVITY
|
0.₁₂2089 | 9.9 % | 0.₁₂2089 | 0.₁₂1900 | - | 187.58 | 24.12.09 |
|
264 |
Marsik
MARSIK
|
0.0₈5906 | 10.93 % | 0.0₈6630 | 0.0₈5906 | - | 288.09 | 24.12.09 |
|
265 |
Sproto Gremlin
SPROTO
|
0.00002119 | 5.98 % | 0.00002119 | 0.00001999 | - | 1,233.44 | 24.12.09 |
|
266 |
Bobs and Vagene
$PAJEET
|
0.0001515 | 9.8 % | 0.0001679 | 0.0001515 | - | 391.86 | 24.12.09 |
|
267 |
Limitless
LIMITLESS
|
0.0007002 | 14.68 % | 0.0007002 | 0.0006105 | - | 4만 | 24.12.09 |
|
268 |
Paul Atkins
SEC CHAIR
|
0.0004827 | 0.81 % | 0.0004827 | 0.0004788 | - | 410.86 | 24.12.09 |
|
269 |
CELL
CELL
|
0.₁₂4005 | 18.31 % | 0.₁₂4005 | 0.₁₂3385 | - | 2,592.76 | 24.12.09 |
|
270 |
Cultel
CULTEL
|
0.0000004020 | 0.76 % | 0.0000004020 | 0.0000003989 | - | 48.20 | 24.12.09 |
|
271 |
FOMO 3D
FOMO3D.FUN
|
0.009460 | 6.4 % | 0.009460 | 0.008891 | - | 14만 | 24.12.09 |
|
272 |
Stratton Oakmont
$OAKMONT
|
0.0006832 | 4.17 % | 0.0006832 | 0.0006558 | - | 9,018.78 | 24.12.09 |
|
273 |
MuskDonald’s
MUDO
|
0.01318 | 5.48 % | 0.01394 | 0.01318 | - | 5만 | 24.12.09 |
|
274 |
Lumoz
MOZ
|
0.01533 | 16.01 % | 0.01826 | 0.01533 | 1,687만 | 141만 | 24.12.09 |
|
275 |
NikePig
NIKEPIG
|
0.005050 | 0.28 % | 0.005064 | 0.005050 | - | 15만 | 24.12.09 |
|
276 |
Phicoin
PHI
|
0.01226 | 17.82 % | 0.01492 | 0.01226 | - | - | 24.12.09 |
|
277 |
Stick
STICK
|
0.001241 | 1.17 % | 0.001256 | 0.001241 | - | 9,657.34 | 24.12.09 |
|
278 |
Disco Chicken
$DISCO
|
0.0003469 | 4.16 % | 0.0003619 | 0.0003469 | - | 1,285.30 | 24.12.09 |
|
279 |
Super Trump (realsupertrump.com)
TRUMP
|
0.000001771 | 0.75 % | 0.000001784 | 0.000001771 | - | 83.93 | 24.12.09 |
|
280 |
Gverse
GOBI
|
0.002024 | 37.24 % | 0.002024 | 0.001475 | - | 45만 | 24.12.09 |
|
281 |
Solo
SOLO
|
0.003674 | 10.76 % | 0.004118 | 0.003674 | - | 14만 | 24.12.09 |
|
282 |
SWA
SWA
|
3.1 | 8.85 % | 3.1 | 2.85 | - | 126.29 | 24.12.09 |
|
283 |
Boblles
BOBLS
|
0.002092 | 4.14 % | 0.002182 | 0.002092 | - | 15만 | 24.12.09 |
|
284 |
Store of Value
VAL
|
0.001072 | 1.01 % | 0.001083 | 0.001072 | - | 19만 | 24.12.09 |
|
285 |
Omira
OMIRA
|
0.04407 | 28.61 % | 0.04407 | 0.03426 | - | 22만 | 24.12.09 |
|
286 |
TeddyOnHeels
TOH
|
0.0004231 | 0.96 % | 0.0004272 | 0.0004231 | - | 1,064.74 | 24.12.09 |
|
287 |
bichi mao
BICHI
|
0.0008189 | 5.49 % | 0.0008189 | 0.0007762 | - | 6만 | 24.12.09 |
|
288 |
Ski Mask Pepe
SKIPEPE
|
0.01281 | 0 | - | - | - | - | 24.12.09 |
|
289 |
Gato CTO
GATO
|
0.0002471 | 5.4 % | 0.0002471 | 0.0002344 | - | 1만 | 24.12.09 |
|
290 |
The Dogeson
DOGESON
|
0.03401 | 512.36 % | 0.03401 | 0.005554 | - | 242만 | 24.12.09 |
|
291 |
(fake) pudgypenguin.xyz
PENGU
|
0.0₈4100 | 1.02 % | 0.0₈4142 | 0.0₈4100 | - | 0.31 | 24.12.09 |
|
292 |
X314
X314
|
0.04535 | 7.52 % | 0.04535 | 0.04218 | - | 7만 | 24.12.09 |
|
293 |
GATSBY (gatsby.fi)
GATSBY
|
0.1996 | 14.25 % | 0.1996 | 0.1746 | - | 6만 | 24.12.09 |
|
294 |
Cyclix Games
CYG
|
1.02 | 1.36 % | 1.04 | 1.02 | - | 8,879.76 | 24.12.09 |
|
295 |
Chikochain
WCHK
|
0.0000002740 | 10.33 % | 0.0000002740 | 0.0000002484 | - | 2.33 | 24.12.09 |
|
296 |
Altcoinist
ALTT
|
0.01310 | 1.17 % | 0.01310 | 0.01294 | 321만 | 2,628.28 | 24.12.09 |
|
297 |
ATP
ATP
|
0.₁₂1808 | 8.51 % | 0.₁₂1808 | 0.₁₂1666 | - | 850.37 | 24.12.08 |
|
298 |
XNA
XNA
|
0.₁₂2691 | 11.54 % | 0.₁₂2691 | 0.₁₂2413 | - | 439.72 | 24.12.08 |
|
299 |
Penicillin
PENICILLIN
|
0.₁₂2454 | 10.03 % | 0.₁₂2454 | 0.₁₂2230 | - | 805.69 | 24.12.07 |
|
300 |
DOPAMINE
DOPAMINE
|
0.₁₂5541 | 0.33 % | 0.₁₂5541 | 0.₁₂5522 | - | 2,400.15 | 24.12.07 |
|