| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
DOGE TO MOON (dogemoons.fun)
 DOGEMOON
|
0.₁₄2879 | 8.86 % | 0.₁₄2879 | 0.₁₄2644 | - | - | 26.02.03 |
|
| 202 |
JwZoza
 JWT
|
2.03 | 11.09 % | 2.03 | 1.82 | - | 9만 | 26.02.03 |
|
| 203 |
CReaToR
 CRTR
|
0.03405 | 1.12 % | 0.03443 | 0.03405 | - | 2,107만 | 26.02.03 |
|
| 204 |
Rails
 RAILS
|
0.1604 | 25.52 % | 0.2154 | 0.1604 | - | 4만 | 26.02.03 |
|
| 205 |
Zama
 ZAMA
|
0.02238 | 1.43 % | 0.02270 | 0.02238 | 4,925만 | 3,488만 | 26.02.02 |
|
| 206 |
ZIOWCHAIN
 ZIOW
|
0.4189 | 0.18 % | 0.4189 | 0.4181 | - | 119만 | 26.02.02 |
|
| 207 |
Three Kingdoms
 3KDS
|
0.001024 | 4.37 % | 0.001070 | 0.001024 | - | 10만 | 26.02.02 |
|
| 208 |
Echelon (EchelonMarket)
 ELON
|
0.1013 | 3.31 % | 0.1047 | 0.1013 | 137만 | 27만 | 26.02.02 |
|
| 209 |
moltbook
 MOLTBOOK
|
0.₁₄5516 | 14.52 % | 0.₁₄5516 | 0.₁₄4816 | - | 59.69 | 26.01.31 |
|
| 210 |
Moltbook
 MOLT
|
0.00001757 | 1.77 % | 0.00001789 | 0.00001757 | - | 352만 | 26.01.31 |
|
| 211 |
SK hynix Inc (Derivatives)
 000660
|
651.5 | 6.28 % | 651.5 | 612.99 | - | - | 26.01.30 |
|
| 212 |
Copper Doge
 COGE
|
0.₁₃2971 | 5.72 % | 0.₁₃2971 | 0.₁₃2810 | - | 531.55 | 26.01.30 |
|
| 213 |
USBOND (Derivatives)
 USBOND
|
88.69 | 0.43 % | 89.08 | 88.69 | - | - | 26.01.30 |
|
| 214 |
QQQ (Derivatives)
 USTECH
|
611.56 | 1.9 % | 611.56 | 600.14 | - | - | 26.01.30 |
|
| 215 |
Sprott Uranium Miners ETF (Derivatives)
 URNM
|
70.74 | 2.23 % | 70.74 | 69.19 | - | - | 26.01.30 |
|
| 216 |
USOIL (Derivatives)
 USOIL
|
76.39 | 0.78 % | 76.99 | 76.39 | - | - | 26.01.30 |
|
| 217 |
iShares Russell 2000 ETF (Derivatives)
 IWM
|
261.27 | 1.07 % | 261.27 | 258.5 | - | - | 26.01.30 |
|
| 218 |
SpaceX Pre-IPO (Derivatives)
 SPACEX
|
1723.76 | 3.46 % | 1723.76 | 1666.02 | - | - | 26.01.30 |
|
| 219 |
XYZVerse
 XYZ
|
0.00009135 | 0.18 % | 0.00009151 | 0.00009135 | 41만 | 2만 | 26.01.30 |
|
| 220 |
Rivian Automotive Inc (Derivatives)
 RIVN
|
14.93 | 0.87 % | 15.06 | 14.93 | - | - | 26.01.30 |
|
| 221 |
Microsoft Corporation (Derivatives)
 MSFT
|
406.65 | 0.59 % | 406.65 | 404.25 | - | - | 26.01.30 |
|
| 222 |
Crude Oil Futures (Derivatives)
 CL
|
75.52 | 0.72 % | 76.06 | 75.52 | - | - | 26.01.30 |
|
| 223 |
Samsung Electronics Co Ltd (Derivatives)
 005930
|
132.03 | 5.16 % | 132.03 | 125.55 | - | - | 26.01.30 |
|
| 224 |
Advanced Micro Devices Inc (Derivatives)
 AMD
|
201.01 | 4.85 % | 201.01 | 191.69 | - | - | 26.01.30 |
|
| 225 |
Apple Inc (Derivatives)
 AAPL
|
262.78 | 0.25 % | 263.44 | 262.78 | - | - | 26.01.30 |
|
| 226 |
Alibaba Group Holding Limited (Derivatives)
 BABA
|
130.23 | 3.01 % | 134.26 | 130.23 | - | - | 26.01.30 |
|
| 227 |
Global X Robotics and Artificial Intelligence ETF (Derivatives)
 BOTZ
|
37.23 | 2.47 % | 37.23 | 36.33 | - | - | 26.01.30 |
|
| 228 |
USA Rare Earth Inc (Derivatives)
 USAR
|
19.1 | 3.01 % | 19.69 | 19.1 | - | - | 26.01.30 |
|
| 229 |
SanDisk Corporation (Derivatives)
 SNDK
|
604.18 | 4.48 % | 604.18 | 578.26 | - | - | 26.01.30 |
|
| 230 |
Meta Platforms Inc (Derivatives)
 META
|
663.48 | 1.53 % | 663.48 | 653.42 | - | - | 26.01.30 |
|
| 231 |
Crude Oil (Derivatives)
 OIL
|
74.82 | 0.94 % | 75.53 | 74.82 | - | - | 26.01.30 |
|
| 232 |
CoreWeave Inc (Derivatives)
 CRWV
|
78.79 | 5.63 % | 78.79 | 74.58 | - | - | 26.01.30 |
|
| 233 |
State Street Technology Select Sector SPDR ETF (Derivatives)
 XLK
|
140 | 2.16 % | 140 | 137.03 | - | - | 26.01.30 |
|
| 234 |
Roundhill Magnificent Seven ETF (Derivatives)
 MAGS
|
62.09 | 1.64 % | 62.09 | 61.08 | - | - | 26.01.30 |
|
| 235 |
OpenAI (Derivatives)
 OPENAI
|
673.46 | 23.13 % | 876 | 673.46 | - | - | 26.01.30 |
|
| 236 |
Coinbase Global Inc (Derivatives)
 COIN
|
209.13 | 8.29 % | 209.13 | 193.11 | - | - | 26.01.29 |
|
| 237 |
Oracle Corp (Derivatives)
 ORCL
|
153.86 | 2.89 % | 153.86 | 149.54 | - | - | 26.01.29 |
|
| 238 |
Palladium (Derivatives)
 XPD
|
1676.87 | 1.58 % | 1703.66 | 1676.87 | - | - | 26.01.29 |
|
| 239 |
GOLD DOGE
 GOGE
|
0.₁₃3490 | 2.62 % | 0.₁₃3490 | 0.₁₃3400 | - | - | 26.01.29 |
|
| 240 |
Netflix (Derivatives)
 NFLX
|
98.26 | 1.18 % | 98.26 | 97.1 | - | - | 26.01.29 |
|
| 241 |
Robinhood Markets (Derivatives)
 HOOD
|
83.42 | 6.19 % | 83.42 | 78.55 | - | - | 26.01.29 |
|
| 242 |
Meta Platforms (Derivatives)
 META
|
667.84 | 3.47 % | 691.82 | 667.84 | - | - | 26.01.29 |
|
| 243 |
Catcoin (catcoin.io)
 CATCOIN
|
0.00005782 | 3.38 % | 0.00005782 | 0.00005593 | 6만 | - | 26.01.29 |
|
| 244 |
Palantir Technologies Inc (Derivatives)
 PLTR
|
154.01 | 4.63 % | 154.01 | 147.19 | - | - | 26.01.29 |
|
| 245 |
Standard and Poor's 500 index (Derivatives)
 S&P500
|
6862.5 | 0.9 % | 6862.5 | 6800.87 | - | - | 26.01.29 |
|
| 246 |
MicroStrategy Inc (Derivatives)
 MSTR
|
146.19 | 2.98 % | 146.19 | 141.95 | - | - | 26.01.29 |
|
| 247 |
Intel Corp (Derivatives)
 INTC
|
45.54 | 4.89 % | 45.54 | 43.41 | - | - | 26.01.29 |
|
| 248 |
Amazon.com Inc (Derivatives)
 AMZN
|
216.42 | 4.08 % | 216.42 | 207.93 | - | - | 26.01.29 |
|
| 249 |
Alphabet Inc (Derivatives)
 GOOGL
|
303.17 | 0.33 % | 303.17 | 302.15 | - | - | 26.01.29 |
|
| 250 |
Micron Technology Inc (Derivatives)
 MU
|
404.56 | 5.13 % | 404.56 | 384.81 | - | - | 26.01.28 |
|
| 251 |
Copper (Derivatives)
 XCU
|
5.86 | 1.15 % | 5.92 | 5.86 | - | - | 26.01.28 |
|
| 252 |
Nasdaq index (Derivatives)
 IXIC
|
25093.13 | 1.76 % | 25093.13 | 24656.71 | - | - | 26.01.28 |
|
| 253 |
安
 安
|
0.001354 | 0.44 % | 0.001354 | 0.001348 | 135만 | 29만 | 26.01.28 |
|
| 254 |
一 (USD1_ONE)
 一
|
0.001091 | 0.53 % | 0.001091 | 0.001085 | 109만 | 3,411.14 | 26.01.28 |
|
| 255 |
Natural Gas (Derivatives)
 NATGAS
|
2.94 | 3.9 % | 3.06 | 2.94 | - | - | 26.01.28 |
|
| 256 |
Dumb Money
 DM
|
0.00001810 | 0.13 % | 0.00001810 | 0.00001807 | - | 574.20 | 26.01.28 |
|
| 257 |
JETUSD
 JETUSD
|
0.9988 | 0.09 % | 0.9997 | 0.9988 | - | 3만 | 26.01.28 |
|
| 258 |
Infinex
 INX
|
0.01218 | 4.49 % | 0.01218 | 0.01166 | 2,431만 | 542만 | 26.01.28 |
|
| 259 |
Platinum (Derivatives)
 XPT
|
2191.56 | 1.21 % | 2191.56 | 2165.17 | - | - | 26.01.28 |
|
| 260 |
wojak (wojakcto.com)
 WOJAK
|
0.0₆1680 | 16.65 % | 0.0₆1680 | 0.0₆1440 | 522만 | 182만 | 26.01.28 |
|
| 261 |
USAT
 USAT
|
1 | 0.01 % | 1 | 1 | 2,002만 | 528만 | 26.01.27 |
|
| 262 |
2131KOBUSHIDE
 21
|
0.00004979 | 79.97 % | 0.00004979 | 0.00002766 | 5만 | 53만 | 26.01.27 |
|
| 263 |
Litmex
 (LMX)
|
0.08358 | 0.41 % | 0.08392 | 0.08358 | - | 8만 | 26.01.27 |
|
| 264 |
Kindred Labs
 KIN
|
0.007310 | 18.74 % | 0.008995 | 0.007310 | 108만 | 110만 | 26.01.27 |
|
| 265 |
New Resources Generation Energy
 NRGE
|
1698.72 | 13.34 % | 1698.72 | 1498.74 | - | 8,218.69 | 26.01.27 |
|
| 266 |
Herculis Gold Coin
 XAUH
|
147.21 | 0.48 % | 147.21 | 146.49 | - | 3만 | 26.01.27 |
|
| 267 |
CratD2C
 CRAT
|
0.005317 | 0.08 % | 0.005321 | 0.005317 | 16만 | 15만 | 26.01.26 |
|
| 268 |
SmartGolfToken
SGI
|
0.9345 | 11 % | 1.05 | 0.9345 | - | 231.67 | 26.01.26 |
|
| 269 |
Bitelions
 BTL
|
0.4975 | 0.02 % | 0.4976 | 0.4975 | - | 9,158.58 | 26.01.26 |
|
| 270 |
ButWhy
 BUTWHY
|
0.00001701 | 8.9 % | 0.00001867 | 0.00001701 | - | - | 26.01.26 |
|
| 271 |
Buttcoin
 BUTTCOIN
|
0.01172 | 8.28 % | 0.01172 | 0.01082 | - | 64만 | 26.01.26 |
|
| 272 |
2016 coin
 2016
|
0.00003238 | 7.69 % | 0.00003238 | 0.00003006 | 3만 | - | 26.01.24 |
|
| 273 |
memes will continue
 memes
|
0.0007432 | 8.01 % | 0.0008079 | 0.0007432 | 74만 | 52만 | 26.01.24 |
|
| 274 |
Nietzschean Penguin
 PENGUIN
|
0.002866 | 2.46 % | 0.002939 | 0.002866 | 287만 | 349만 | 26.01.24 |
|
| 275 |
X Meme Dog
 KABOSU
|
0.₁₃5647 | 5.94 % | 0.₁₃5647 | 0.₁₃5330 | - | 491.36 | 26.01.24 |
|
| 276 |
Kabuto King
 KABUTO
|
0.0004772 | 5.34 % | 0.0004772 | 0.0004530 | - | 37만 | 26.01.23 |
|
| 277 |
WAR
 WAR
|
0.007743 | 9.35 % | 0.008542 | 0.007743 | 774만 | 237만 | 26.01.23 |
|
| 278 |
Luminex Defi Finance
 LFUSD
|
1.07 | 0.95 % | 1.07 | 1.06 | - | 6만 | 26.01.23 |
|
| 279 |
Monero AI
 XMR
|
0.0003226 | 9.37 % | 0.0003226 | 0.0002950 | - | 441.54 | 26.01.23 |
|
| 280 |
DisclaimerCoin
 DONT
|
0.000001219 | 0.5 % | 0.000001225 | 0.000001219 | 16만 | 13만 | 26.01.23 |
|
| 281 |
EICOIN
 EICOIN
|
0.005748 | 0.23 % | 0.005748 | 0.005735 | - | 2,597.22 | 26.01.22 |
|
| 282 |
Immunefi
 IMU
|
0.002775 | 1.51 % | 0.002775 | 0.002734 | 239만 | 181만 | 26.01.22 |
|
| 283 |
Dadacoin
 DADA
|
0.0₉3383 | 2.56 % | 0.0₉3383 | 0.0₉3298 | - | - | 26.01.22 |
|
| 284 |
Xoge
 XOGE
|
0.₁₃3989 | 46.37 % | 0.₁₃7437 | 0.₁₃3989 | - | 1,727.49 | 26.01.22 |
|
| 285 |
分红狗头
 分红狗头
|
0.0001198 | 7.89 % | 0.0001300 | 0.0001198 | - | 9,896.41 | 26.01.22 |
|
| 286 |
Crypstocks AI
 MVP
|
0.0004848 | 6.88 % | 0.0005206 | 0.0004848 | - | 1만 | 26.01.22 |
|
| 287 |
OKX Staked ETH
 XBETH
|
1954.21 | 0 | - | - | - | - | 26.01.22 |
|
| 288 |
OKX Wrapped SOL
 XSOL
|
91.05 | 1.03 % | 91.05 | 90.12 | 250만 | 99만 | 26.01.22 |
|
| 289 |
OKX Wrapped ETH
 XETH
|
2125.67 | 2.43 % | 2125.67 | 2075.14 | 813만 | 105만 | 26.01.22 |
|
| 290 |
Pikachu (pikachuethog.fun)
 PIKACHU
|
0.0₈3439 | 2.18 % | 0.0₈3439 | 0.0₈3365 | - | 4,337.00 | 26.01.22 |
|
| 291 |
Sentient
 SENT
|
0.01778 | 3.55 % | 0.01844 | 0.01778 | 1억 | 1,804만 | 26.01.22 |
|
| 292 |
THEROS
 THEROS
|
0.2751 | 1.61 % | 0.2751 | 0.2707 | - | 2,061.10 | 26.01.22 |
|
| 293 |
Redemption Arc
 ARC
|
0.00001227 | 3.13 % | 0.00001227 | 0.00001190 | - | - | 26.01.22 |
|
| 294 |
Singularry
 SINGULARRY
|
0.03483 | 3.35 % | 0.03483 | 0.03370 | - | 3,873.31 | 26.01.22 |
|
| 295 |
Seasons
 SEAS
|
0.2765 | 2.41 % | 0.2833 | 0.2765 | - | 1만 | 26.01.21 |
|
| 296 |
Verified Emeralds
 VEREM
|
10.9 | 1.82 % | 10.9 | 10.7 | 2,726만 | 433만 | 26.01.21 |
|
| 297 |
KayakNet
 KNT
|
0.0₆4713 | 0 | - | - | 4,549.17 | - | 26.01.21 |
|
| 298 |
Woori
 WOORI
|
0.2964 | 0.88 % | 0.2964 | 0.2938 | - | 2만 | 26.01.21 |
|
| 299 |
Chronoeffector AI
 CHRONOEFFE
|
0.00002320 | 7.92 % | 0.00002320 | 0.00002149 | - | - | 26.01.21 |
|
| 300 |
U.S Oil
 USOR
|
0.005114 | 66.38 % | 0.005114 | 0.003073 | - | 35만 | 26.01.21 |
|