| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Hachiko
 $HACHI
|
0.0₈4063 | 8.49 % | 0.0₈4440 | 0.0₈4063 | 397만 | 19만 | 25.12.03 |
|
| 602 |
Retsa Coin
 RETSA
|
0.000004584 | 0 | - | - | - | - | 25.12.03 |
|
| 603 |
Valannium
 VALAN
|
0.0006152 | 0.06 % | 0.0006156 | 0.0006152 | - | - | 25.12.03 |
|
| 604 |
OracleX
 OEX
|
0.01217 | 0.73 % | 0.01226 | 0.01217 | - | 6만 | 25.12.02 |
|
| 605 |
Power Protocol
 POWER
|
0.08009 | 5.96 % | 0.08516 | 0.08009 | 1,682만 | 268만 | 25.12.02 |
|
| 606 |
NODEMETA
 NTE
|
0.0009423 | 1 % | 0.0009423 | 0.0009329 | - | 3,680.82 | 25.12.02 |
|
| 607 |
USDGOLD
 USDG
|
0.9992 | - % | 0.9992 | 0.9991 | - | 4,495.85 | 25.12.02 |
|
| 608 |
Smell Token
 SML
|
0.0003126 | 2.62 % | 0.0003126 | 0.0003046 | - | 8만 | 25.12.02 |
|
| 609 |
Meme Millionaires
 MFM
|
0.0002068 | 0.21 % | 0.0002068 | 0.0002063 | - | - | 25.12.01 |
|
| 610 |
House Party Protocol
 HPP
|
0.02866 | 10.94 % | 0.02866 | 0.02583 | - | 48만 | 25.12.01 |
|
| 611 |
CDG PROJECT
 CDG
|
0.01029 | 0.01 % | 0.01029 | 0.01029 | - | 23.47 | 25.12.01 |
|
| 612 |
Runesoul
 RST
|
0.001038 | 46.38 % | 0.001936 | 0.001038 | - | 4,493.49 | 25.12.01 |
|
| 613 |
Tectum Cash Token
 TCT
|
0.002440 | 1.79 % | 0.002440 | 0.002397 | - | 109.56 | 25.12.01 |
|
| 614 |
ORCIB
 PALMO
|
0.0004357 | 1.68 % | 0.0004357 | 0.0004285 | - | 71.21 | 25.12.01 |
|
| 615 |
Antix
 ANTIX
|
0.003567 | 1.42 % | 0.003618 | 0.003567 | - | 9만 | 25.12.01 |
|
| 616 |
Loyal (askloyal)
 LOYAL
|
0.1502 | 0.52 % | 0.1502 | 0.1494 | - | - | 25.12.01 |
|
| 617 |
Umbra
 UMBRA
|
0.4598 | 4.65 % | 0.4822 | 0.4598 | - | 19만 | 25.12.01 |
|
| 618 |
zkPass
 ZKP
|
0.06899 | 2.2 % | 0.07054 | 0.06899 | 1,805만 | 532만 | 25.12.01 |
|
| 619 |
Burger Blast Token
 BBT
|
0.000002069 | 0 | - | - | 305.93 | - | 25.12.01 |
|
| 620 |
SILVER
$SILVER
|
0.₁₃1065 | - % | 0.₁₃1065 | 0.₁₃1065 | - | - | 25.11.30 |
|
| 621 |
Weird Coin
WEIRD
|
0.00001072 | 1.79 % | 0.00001072 | 0.00001053 | - | - | 25.11.30 |
|
| 622 |
SILVER
$SILVER
|
0.0002902 | 92384902084 % | 0.0002902 | 0.₁₂3142 | - | - | 25.11.30 |
|
| 623 |
Bitdealer
BIT
|
0.0005207 | 1.12 % | 0.0005207 | 0.0005150 | - | 506.13 | 25.11.29 |
|
| 624 |
LYNK
 LYNK
|
0.001922 | 2.1 % | 0.001922 | 0.001882 | - | 1,664.98 | 25.11.29 |
|
| 625 |
Best Wallet
BEST
|
0.0009534 | 0.33 % | 0.0009534 | 0.0009502 | 159만 | 18만 | 25.11.28 |
|
| 626 |
BiBi
BIBI
|
0.0₉3593 | 13.57 % | 0.0₉3593 | 0.0₉3164 | - | - | 25.11.28 |
|
| 627 |
Roma Protocol
ROMA
|
0.1644 | 0.42 % | 0.1644 | 0.1637 | - | 16만 | 25.11.28 |
|
| 628 |
Wrapped BounceBit
WBB
|
0.02757 | 2.25 % | 0.02757 | 0.02696 | 20만 | 6,047.95 | 25.11.28 |
|
| 629 |
BounceBit BTC
BBTC
|
72589.7 | 5.45 % | 72589.7 | 68837.05 | 10억 | 3,030.40 | 25.11.28 |
|
| 630 |
Toshi Inu
TOSHI
|
0.00004779 | 7.93 % | 0.00004779 | 0.00004428 | - | - | 25.11.28 |
|
| 631 |
Captain KUMA
KUMA
|
0.002271 | 1.34 % | 0.002301 | 0.002271 | - | - | 25.11.27 |
|
| 632 |
Tokenised GBP
TGBP
|
1.32 | 0.06 % | 1.32 | 1.32 | - | 3,244.63 | 25.11.27 |
|
| 633 |
BNB ETF
VBNB
|
0.₁₄1271 | 4.51 % | 0.₁₄1271 | 0.₁₄1216 | - | - | 25.11.27 |
|
| 634 |
DeFiance Media
DFTV
|
0.005644 | 0 | - | - | - | - | 25.11.27 |
|
| 635 |
Tempestas Copper
TCU29
|
5.63 | 1.99 % | 5.63 | 5.52 | - | 76만 | 25.11.27 |
|
| 636 |
Giggle Panda
GIGL
|
0.0003558 | 10.27 % | 0.0003965 | 0.0003558 | 36만 | - | 25.11.27 |
|
| 637 |
Block Hub Coin
BHC
|
0.6184 | 12.68 % | 0.6184 | 0.5488 | - | 2,180.50 | 25.11.27 |
|
| 638 |
Bitcoin Hyper
HYPER
|
1223722863.44 | 0 | - | - | - | - | 25.11.27 |
|
| 639 |
Goldfish Gold
GGBR
|
4.69 | 3.68 % | 4.69 | 4.53 | - | 21만 | 25.11.27 |
|
| 640 |
Sora Oracle
 SORA
|
0.00005125 | 3.46 % | 0.00005125 | 0.00004954 | 4,818.23 | - | 25.11.27 |
|
| 641 |
GaiAI
 GAIX
|
0.01797 | 0.01 % | 0.01797 | 0.01797 | 295만 | 137만 | 25.11.27 |
|
| 642 |
Enigma
ENX
|
0.02329 | 2.76 % | 0.02329 | 0.02266 | 147만 | 2만 | 25.11.27 |
|
| 643 |
EdgeAI
EDGEAI
|
2.47 | 1.72 % | 2.47 | 2.43 | - | 1,236.78 | 25.11.27 |
|
| 644 |
Magma
GMON
|
0.02312 | 4.01 % | 0.02312 | 0.02223 | 222만 | 456.51 | 25.11.27 |
|
| 645 |
Xauras
XRS
|
0.02041 | 0.03 % | 0.02041 | 0.02040 | - | - | 25.11.26 |
|
| 646 |
Zootopia
ZOOTOPIA
|
0.₁₄1456 | 7.97 % | 0.₁₄1456 | 0.₁₄1349 | - | - | 25.11.26 |
|
| 647 |
GoldZip
XGZ
|
150.52 | 3.79 % | 150.52 | 145.02 | - | 4만 | 25.11.26 |
|
| 648 |
DarkVeil
VEIL
|
0.00001405 | 0 | - | - | - | - | 25.11.26 |
|
| 649 |
Irys
 IRYS
|
0.01860 | 4.21 % | 0.01942 | 0.01860 | 4,075만 | 373만 | 25.11.25 |
|
| 650 |
Bitcoin 6900
BTC6900
|
0.00002878 | 9.23 % | 0.00002878 | 0.00002635 | - | - | 25.11.25 |
|
| 651 |
Reppo
REPPO
|
0.01079 | 0.54 % | 0.01079 | 0.01073 | - | 73만 | 25.11.25 |
|
| 652 |
401jK
401JK
|
0.001545 | 14.34 % | 0.001803 | 0.001545 | 155만 | 11만 | 25.11.25 |
|
| 653 |
Confidential Layer
 CLONE
|
0.005126 | 7.68 % | 0.005553 | 0.005126 | - | 15만 | 25.11.25 |
|
| 654 |
GLOBAL TOUR CLUB
GTC
|
0.0001104 | 9.73 % | 0.0001223 | 0.0001104 | - | - | 25.11.25 |
|
| 655 |
三维威廉泰尔企鹅 (Vulgar Penguin)
 恶俗企鹅
|
0.0003642 | 14.16 % | 0.0004243 | 0.0003642 | 36만 | 14만 | 25.11.25 |
|
| 656 |
DragonSwap
DRG
|
0.01426 | 1.6 % | 0.01449 | 0.01426 | - | 1만 | 25.11.24 |
|
| 657 |
Omniverse Refi
ORA
|
0.5173 | 0.6 % | 0.5204 | 0.5173 | - | 338만 | 25.11.24 |
|
| 658 |
TrainCoin
TRAIN
|
0.1534 | 1.78 % | 0.1534 | 0.1507 | - | 3만 | 25.11.24 |
|
| 659 |
Despend
DSG
|
0.9963 | 0.51 % | 1 | 0.9963 | - | 3만 | 25.11.24 |
|
| 660 |
SUPERFORTUNE
 GUA
|
0.3864 | 10.4 % | 0.3864 | 0.3499 | 4,830만 | 966만 | 25.11.24 |
|
| 661 |
Bullish Degen
BULLISH
|
0.002468 | 17.76 % | 0.003001 | 0.002468 | - | 33만 | 25.11.24 |
|
| 662 |
ETH6900
ETH6900
|
0.00001856 | 98.75 % | 0.001484 | 0.00001856 | - | 341만 | 25.11.24 |
|
| 663 |
Macropod
AUDM
|
0.6955 | 0.36 % | 0.6955 | 0.6930 | - | 41만 | 25.11.24 |
|
| 664 |
BILLI
BILLI
|
0.002915 | 0 | - | - | - | - | 25.11.24 |
|
| 665 |
Dank Doge
DANKDOGE
|
0.₁₂3345 | 15.34 % | 0.₁₂3950 | 0.₁₂3345 | - | 1만 | 25.11.22 |
|
| 666 |
Zcash AI
 ZEC
|
0.0002143 | 1.08 % | 0.0002166 | 0.0002143 | 4,492.77 | - | 25.11.21 |
|
| 667 |
Sparkle
 SSS
|
0.000003490 | 6.68 % | 0.000003740 | 0.000003490 | 425.86 | 42.70 | 25.11.21 |
|
| 668 |
ULTILAND
 ARTX
|
0.1195 | 8.13 % | 0.1195 | 0.1105 | 507만 | 2,583만 | 25.11.21 |
|
| 669 |
$jesse
$JESSE
|
0.₁₃3107 | 3.17 % | 0.₁₃3107 | 0.₁₃3011 | - | - | 25.11.20 |
|
| 670 |
Currency One USD
C1USD
|
1 | 0.01 % | 1 | 1 | - | - | 25.11.20 |
|
| 671 |
MineD
 DIGI
|
0.000004034 | 64.19 % | 0.000004034 | 0.000002457 | 10만 | 5,338.97 | 25.11.20 |
|
| 672 |
BOB (Build on Bitcoin)
 BOB
|
0.005318 | 0.03 % | 0.005318 | 0.005316 | 1,181만 | 335만 | 25.11.20 |
|
| 673 |
FROGE
FROGE
|
0.001960 | 0.94 % | 0.001979 | 0.001960 | - | 4만 | 25.11.20 |
|
| 674 |
ViFox Coin
 VFX
|
0.7355 | - % | 0.7355 | 0.7354 | - | - | 25.11.19 |
|
| 675 |
Alloca
 ALLOCA
|
0.009791 | 6.51 % | 0.01047 | 0.009791 | - | - | 25.11.19 |
|
| 676 |
RaveDAO
 RAVE
|
0.2663 | 0.4 % | 0.2673 | 0.2663 | 6,370만 | 559만 | 25.11.18 |
|
| 677 |
Edel
EDEL
|
0.009325 | 0.97 % | 0.009415 | 0.009325 | 515만 | 41만 | 25.11.18 |
|
| 678 |
N3on
N3ON
|
0.001249 | 1.32 % | 0.001265 | 0.001249 | - | - | 25.11.18 |
|
| 679 |
FIGHT
 FIGHT
|
0.002404 | 5.03 % | 0.002531 | 0.002404 | 493만 | 278만 | 25.11.18 |
|
| 680 |
Mellion Coin
 MEC
|
8.97 | 0.4 % | 8.97 | 8.94 | - | - | 25.11.18 |
|
| 681 |
Buy Coin Token
BCT
|
10.24 | 3.14 % | 10.57 | 10.24 | - | 37만 | 25.11.18 |
|
| 682 |
The Official 69 Coin
69
|
0.₁₃6284 | 7.58 % | 0.₁₃6799 | 0.₁₃6284 | - | 104.48 | 25.11.18 |
|
| 683 |
YES
YES
|
0.0009451 | 0 | - | - | - | - | 25.11.17 |
|
| 684 |
Braza BRL
 BBRL
|
0.1914 | 0.55 % | 0.1914 | 0.1904 | - | - | 25.11.17 |
|
| 685 |
HORSE COIN
HORSE
|
0.₁₄2283 | 21.69 % | 0.₁₄2283 | 0.₁₄1876 | - | - | 25.11.16 |
|
| 686 |
BOLD
BOLD
|
0.00001082 | 0.82 % | 0.00001082 | 0.00001073 | - | - | 25.11.15 |
|
| 687 |
Aster AI
 ASTER
|
0.0001015 | 1.2 % | 0.0001015 | 0.0001002 | 2,128.60 | - | 25.11.14 |
|
| 688 |
X Money
XMONEY
|
0.₁₄8174 | 37.95 % | 0.₁₄8174 | 0.₁₄5925 | - | - | 25.11.14 |
|
| 689 |
Paxi Network
PAXI
|
0.03413 | 20.05 % | 0.03413 | 0.02843 | - | 3만 | 25.11.14 |
|
| 690 |
Datagram Network
 DGRAM
|
0.00005030 | 9.29 % | 0.00005030 | 0.00004602 | 11만 | 12만 | 25.11.14 |
|
| 691 |
Solstice USX
USX
|
0.9994 | 0.01 % | 0.9995 | 0.9994 | 4억 | 13만 | 25.11.14 |
|
| 692 |
Solstice eUSX
EUSX
|
1.02 | 0.01 % | 1.02 | 1.02 | - | 4만 | 25.11.14 |
|
| 693 |
GAIB
 GAIB
|
0.02622 | 12.51 % | 0.02997 | 0.02622 | 537만 | 111만 | 25.11.14 |
|
| 694 |
Bitсοіn Core
ΒΤС
|
39702.02 | 0 | - | - | - | - | 25.11.14 |
|
| 695 |
OOBIT
OOB
|
0.01267 | 0.97 % | 0.01279 | 0.01267 | - | 4만 | 25.11.14 |
|
| 696 |
Surge
 SURGE
|
0.01631 | 8.71 % | 0.01631 | 0.01501 | 800만 | 151만 | 25.11.13 |
|
| 697 |
Photon
PHOTON
|
0.04565 | 5.39 % | 0.04824 | 0.04565 | - | 2,167.11 | 25.11.13 |
|
| 698 |
Idle Tribe Era
ITE
|
0.001205 | 0.41 % | 0.001205 | 0.001200 | - | 75만 | 25.11.13 |
|
| 699 |
Prophex
 PPX
|
0.00005820 | 0.93 % | 0.00005820 | 0.00005766 | 4,077.31 | - | 25.11.13 |
|
| 700 |
Wojak (wojakmeme.fun)
 WOJAK
|
0.007012 | 16.71 % | 0.007012 | 0.006008 | 701만 | 81만 | 25.11.13 |
|