# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
601 |
Peanut the Doge
PDOGE
|
0.0001681 | 49.33 % | 0.0001681 | 0.0001126 | - | 9,366.46 | 24.11.20 |
|
602 |
AVA
AVA
|
0.01863 | 10.4 % | 0.02079 | 0.01863 | - | 914만 | 24.11.20 |
|
603 |
CUTTLEFISHY
CUUT
|
0.0001187 | 5.92 % | 0.0001262 | 0.0001187 | - | 14만 | 24.11.20 |
|
604 |
O.XYZ
O
|
0.9703 | 2.02 % | 0.9903 | 0.9703 | - | 37만 | 24.11.20 |
|
605 |
Marso.Tech
MARSO
|
0.002259 | 4.67 % | 0.002369 | 0.002259 | - | 49만 | 24.11.20 |
|
606 |
LAOS Network
LAOS
|
0.06360 | 8.8 % | 0.06360 | 0.05845 | - | 7,975.56 | 24.11.20 |
|
607 |
Bitfinity Network
BTF
|
0.1135 | 7.03 % | 0.1135 | 0.1061 | - | 2,963만 | 24.11.20 |
|
608 |
GOUT
GOUT
|
0.0003485 | 29.51 % | 0.0003485 | 0.0002690 | - | 238만 | 24.11.20 |
|
609 |
Harold
HAROLD
|
0.005909 | 16.16 % | 0.005909 | 0.005087 | - | 25만 | 24.11.20 |
|
610 |
$FLY
$FLY
|
0.02315 | 0.95 % | 0.02315 | 0.02293 | - | 1,707.71 | 24.11.20 |
|
611 |
Agents AI
AGENT
|
0.003595 | 24.46 % | 0.004759 | 0.003595 | - | 15만 | 24.11.20 |
|
612 |
Baby Pnut
BABYPNUT
|
0.0₉2076 | 2.91 % | 0.0₉2138 | 0.0₉2076 | - | 3만 | 24.11.20 |
|
613 |
sekoia by Virtuals
SEKOIA
|
0.02893 | 10.88 % | 0.02893 | 0.02609 | - | 110만 | 24.11.20 |
|
614 |
aixbt by Virtuals
AIXBT
|
0.2992 | 3.28 % | 0.2992 | 0.2897 | 3억 | 5,280만 | 24.11.20 |
|
615 |
The Innovation Game
TIG
|
2.88 | 9.36 % | 3.18 | 2.88 | - | 33만 | 24.11.20 |
|
616 |
Myre
MYRE
|
0.0002653 | 95.89 % | 0.0002653 | 0.0001354 | - | 11만 | 24.11.20 |
|
617 |
AI DEV
AID
|
0.00006943 | 4.94 % | 0.00007304 | 0.00006943 | - | 1,152.02 | 24.11.20 |
|
618 |
Peanut's Best Friend
MARSHALL
|
0.00001724 | 5.21 % | 0.00001819 | 0.00001724 | - | 314.74 | 24.11.20 |
|
619 |
The Dogefather
DOGEFATHER
|
0.000002716 | 36.26 % | 0.000004261 | 0.000002716 | - | 1,582.53 | 24.11.20 |
|
620 |
COCO PARK
COPA
|
0.00005022 | 34.39 % | 0.00007654 | 0.00005022 | - | 3,517.99 | 24.11.20 |
|
621 |
Lumos
LUMOS
|
0.000001353 | 0.58 % | 0.000001353 | 0.000001345 | - | 2만 | 24.11.20 |
|
622 |
Sirius
SIRIUS
|
0.001842 | 3.73 % | 0.001913 | 0.001842 | - | 10만 | 24.11.20 |
|
623 |
Morphware
XMW
|
0.1216 | 6.75 % | 0.1304 | 0.1216 | - | 86만 | 24.11.20 |
|
624 |
No Mans Land
NML
|
0.00001292 | 2.85 % | 0.00001329 | 0.00001292 | - | 171.34 | 24.11.20 |
|
625 |
Cheese
CHEESE
|
0.002440 | 4.19 % | 0.002546 | 0.002440 | - | 2만 | 24.11.20 |
|
626 |
Presidentexe
$AIMAGA
|
0.0002057 | 0.53 % | 0.0002068 | 0.0002057 | - | 1만 | 24.11.20 |
|
627 |
Main Character Energy
MCEN
|
0.0001912 | 29.83 % | 0.0001912 | 0.0001473 | - | 2만 | 24.11.20 |
|
628 |
Urolithin A
URO
|
0.04397 | 11 % | 0.04397 | 0.03961 | 4,396만 | 1,619만 | 24.11.20 |
|
629 |
Rifampicin
$RIF
|
0.05320 | 14.26 % | 0.05320 | 0.04656 | 5,318만 | 6,421만 | 24.11.20 |
|
630 |
usdx.money (Staked USDX)
SUSDX
|
1.04 | 2.3 % | 1.06 | 1.04 | - | 6,298.54 | 24.11.19 |
|
631 |
RNA
RNA
|
0.0₁₀1561 | 4.09 % | 0.0₁₀1627 | 0.0₁₀1561 | - | 24만 | 24.11.19 |
|
632 |
Department Of Government Efficiency(Base)
D.O.G.E
|
0.0001514 | 61.22 % | 0.0001514 | 0.00009396 | - | 4만 | 24.11.19 |
|
633 |
Zerebro
ZEREBRO
|
0.2984 | 4.3 % | 0.3118 | 0.2984 | 3억 | 6,190만 | 24.11.19 |
|
634 |
Tyke The Elephant
TYKE
|
0.00007861 | 1.35 % | 0.00007968 | 0.00007861 | - | 97.96 | 24.11.19 |
|
635 |
Videocoin by Drakula
VIDEO
|
7.52 | 11.12 % | 8.47 | 7.52 | - | 1만 | 24.11.19 |
|
636 |
Eliza (ai16zeliza)
ELIZA
|
0.008300 | 5.09 % | 0.008745 | 0.008300 | 798만 | 524만 | 24.11.19 |
|
637 |
Eliza (elizawakesup)
ELIZA
|
0.04433 | 9.23 % | 0.04433 | 0.04059 | - | 692만 | 24.11.19 |
|
638 |
American True Hero
TRUMP
|
0.0001628 | 0 | - | - | - | - | 24.11.19 |
|
639 |
Wrapped QUIL
WQUIL
|
0.08875 | 4.05 % | 0.09249 | 0.08875 | 7,514만 | 116만 | 24.11.19 |
|
640 |
Bad Santa
XMAS
|
0.0002487 | 12.58 % | 0.0002487 | 0.0002209 | - | 3,776.69 | 24.11.19 |
|
641 |
The Three Musketeers
3
|
0.00001404 | 0.48 % | 0.00001404 | 0.00001398 | - | 1.75 | 24.11.19 |
|
642 |
OctonetAI
OCTO
|
0.1934 | 16.43 % | 0.2314 | 0.1934 | 1,906만 | 50만 | 24.11.19 |
|
643 |
neirowifhat
NWIF
|
0.0002229 | 6.87 % | 0.0002393 | 0.0002229 | - | 1,603.45 | 24.11.19 |
|
644 |
tobi
TOBI
|
0.0007725 | 0.71 % | 0.0007780 | 0.0007725 | - | 8만 | 24.11.19 |
|
645 |
Big Dog Fink
BINK
|
0.0007414 | 1.08 % | 0.0007414 | 0.0007334 | - | 3만 | 24.11.19 |
|
646 |
Chinau
CHINAU
|
0.0₆5028 | 29.31 % | 0.0₆7112 | 0.0₆5028 | - | 2만 | 24.11.19 |
|
647 |
KOLZ
KOLZ
|
0.0004490 | 18.74 % | 0.0005525 | 0.0004490 | - | 59만 | 24.11.19 |
|
648 |
Pnut's Sister
CHLOE
|
0.0001326 | 15.9 % | 0.0001577 | 0.0001326 | - | 9,537.10 | 24.11.18 |
|
649 |
Wally - Peanut's Brother
WALLY
|
0.0003188 | 0.33 % | 0.0003188 | 0.0003177 | - | 6,737.37 | 24.11.18 |
|
650 |
Baby Tiger
BBT
|
0.00003648 | 52.15 % | 0.00007623 | 0.00003648 | - | 3만 | 24.11.18 |
|
651 |
DNA
DNA
|
0.0₁₀7377 | 2.35 % | 0.0₁₀7555 | 0.0₁₀7377 | - | 76만 | 24.11.18 |
|
652 |
usdx.money (USDX)
USDX
|
0.9981 | 0.07 % | 0.9988 | 0.9981 | - | 5만 | 24.11.18 |
|
653 |
Renzo Restaked SOL
EZSOL
|
213.41 | 0 | - | - | 1,375만 | - | 24.11.18 |
|
654 |
Squirrel Swap
SQRL
|
0.0008875 | 33.98 % | 0.001344 | 0.0008875 | 89만 | 12만 | 24.11.18 |
|
655 |
NAWS.AI
NAWS
|
0.0001970 | 12.87 % | 0.0001970 | 0.0001745 | - | 20만 | 24.11.18 |
|
656 |
ChatGPT's Mascot
$CHATTY
|
0.0008114 | 2.4 % | 0.0008313 | 0.0008114 | - | 4만 | 24.11.18 |
|
657 |
BUILDING STRONG COMMUNITY
B.S.C
|
0.0₁₀2253 | 1.05 % | 0.0₁₀2253 | 0.0₁₀2230 | - | 367.62 | 24.11.18 |
|
658 |
TRON MASCOT
SUNTRON
|
0.0002530 | 0.28 % | 0.0002537 | 0.0002530 | - | 126.26 | 24.11.18 |
|
659 |
Solana Mascot
LUMIO
|
0.00006887 | 7.46 % | 0.00006887 | 0.00006408 | - | 2,931.46 | 24.11.18 |
|
660 |
Paradox (the-base-paradox.com)
PARADOX
|
0.2860 | 2.94 % | 0.2946 | 0.2860 | - | 6,522.08 | 24.11.18 |
|
661 |
Degen Chef
DCHEFSOL
|
0.0008825 | 4.34 % | 0.0008825 | 0.0008457 | - | 7,663.11 | 24.11.18 |
|
662 |
SRCGAME
SGM
|
0.01263 | 8.67 % | 0.01383 | 0.01263 | - | 8만 | 24.11.18 |
|
663 |
Wall Street Bull
BULL
|
0.00001332 | 1.59 % | 0.00001332 | 0.00001311 | - | 136.13 | 24.11.18 |
|
664 |
Contango
TANGO
|
0.06299 | 2.19 % | 0.06440 | 0.06299 | - | 6만 | 24.11.18 |
|
665 |
BALTO
BALTO
|
0.0000005022 | 4.61 % | 0.0000005022 | 0.0000004800 | - | 619.79 | 24.11.18 |
|
666 |
Sendor
SENDOR
|
0.002318 | 23.99 % | 0.003050 | 0.002318 | - | 18만 | 24.11.18 |
|
667 |
KanzzAI
KAAI
|
0.1807 | 0.27 % | 0.1811 | 0.1807 | - | 33만 | 24.11.18 |
|
668 |
Major Frog
MAJOR
|
0.01723 | 10.3 % | 0.01723 | 0.01562 | - | 15만 | 24.11.18 |
|
669 |
DÆTA
DAETA
|
0.007054 | 0.65 % | 0.007099 | 0.007054 | - | 1만 | 24.11.18 |
|
670 |
rats (Ethereum)
RATS
|
0.0003963 | 232.82 % | 0.0003963 | 0.0001190 | - | 144만 | 24.11.18 |
|
671 |
PNUT DOGE
PNUTDOGE
|
0.00001276 | 3.95 % | 0.00001276 | 0.00001228 | - | 212.19 | 24.11.18 |
|
672 |
deadstag
DSTAG
|
0.00005116 | 0.85 % | 0.00005116 | 0.00005073 | - | 32.15 | 24.11.18 |
|
673 |
Aurora
AURORA
|
0.001033 | 53.96 % | 0.001033 | 0.0006711 | - | 13만 | 24.11.18 |
|
674 |
Open Loot
OL
|
0.2200 | 1.15 % | 0.2226 | 0.2200 | 5,634만 | 4,217만 | 24.11.18 |
|
675 |
LETSTOP
STOP
|
0.09736 | 0.39 % | 0.09774 | 0.09736 | 189만 | 830만 | 24.11.18 |
|
676 |
SuperTrust
SUT
|
2.72 | 0.2 % | 2.73 | 2.72 | - | 490만 | 24.11.18 |
|
677 |
AiNero
ANR
|
2.5 | 1 % | 2.53 | 2.5 | - | 286.32 | 24.11.18 |
|
678 |
Bounty
BNTY
|
0.01332 | 5.87 % | 0.01332 | 0.01258 | - | 15만 | 24.11.18 |
|
679 |
Bueno
BUENO
|
0.0004508 | 4.39 % | 0.0004715 | 0.0004508 | - | 5,259.52 | 24.11.18 |
|
680 |
Based Sharon
SHARE
|
0.00002049 | 1.77 % | 0.00002086 | 0.00002049 | - | 57.06 | 24.11.18 |
|
681 |
Oldest Raccoon
MERLIN
|
0.00005517 | 0.49 % | 0.00005544 | 0.00005517 | - | 1,174.17 | 24.11.18 |
|
682 |
Zapo AI
ZAPO
|
0.0009971 | 0.19 % | 0.0009971 | 0.0009952 | - | 1,225.35 | 24.11.18 |
|
683 |
SOLITO
SOLITO
|
0.00004169 | 1.29 % | 0.00004169 | 0.00004116 | - | 609.40 | 24.11.18 |
|
684 |
ai16z
AI16Z
|
0.6375 | 1.19 % | 0.6451 | 0.6375 | 7억 | 2,514만 | 24.11.17 |
|
685 |
Dasha
VVAIFU
|
0.03879 | 10.12 % | 0.04316 | 0.03879 | 3,857만 | 469만 | 24.11.17 |
|
686 |
Savings crvUSD
SCRVUSD
|
1.02 | 0.05 % | 1.02 | 1.02 | 2,038만 | 146만 | 24.11.17 |
|
687 |
Luminous
LUM
|
7.62 | 2.61 % | 7.82 | 7.62 | - | 61만 | 24.11.17 |
|
688 |
Cheyenne
CHEYENNE
|
0.000007639 | 1.28 % | 0.000007737 | 0.000007639 | - | 6.51 | 24.11.17 |
|
689 |
Dogecast
DOGECAST
|
0.01352 | 19.89 % | 0.01352 | 0.01128 | - | 84만 | 24.11.17 |
|
690 |
NUTZ
NUTZ
|
0.00001619 | 1.83 % | 0.00001619 | 0.00001590 | - | 5.94 | 24.11.17 |
|
691 |
KOTARO
KOTARO
|
0.0001012 | 0.08 % | 0.0001013 | 0.0001012 | - | 10.56 | 24.11.17 |
|
692 |
PinLink
PIN
|
2.08 | 6.25 % | 2.22 | 2.08 | - | 192만 | 24.11.17 |
|
693 |
Triumph of MAGA
MAGA
|
0.007257 | 8.62 % | 0.007940 | 0.007257 | - | 5만 | 24.11.17 |
|
694 |
UNFK
UNFK
|
0.0000001776 | 27.99 % | 0.0000002467 | 0.0000001776 | - | 25만 | 24.11.17 |
|
695 |
Hasbulla's Cat
BARSIK
|
0.01443 | 9.15 % | 0.01443 | 0.01322 | 1,444만 | 596만 | 24.11.17 |
|
696 |
Mike Tyson
TYSON
|
0.000005091 | 6.45 % | 0.000005441 | 0.000005091 | - | 193.54 | 24.11.16 |
|
697 |
Ragdoll
RAGDOLL
|
0.00001537 | 17.41 % | 0.00001537 | 0.00001309 | - | 3만 | 24.11.15 |
|
698 |
TRUMP DAO
TRUMPDAO
|
0.000006867 | 0 | - | - | - | - | 24.11.15 |
|
699 |
PiggyPiggy
PGC
|
0.0006793 | 15.95 % | 0.0008082 | 0.0006793 | - | 206만 | 24.11.15 |
|
700 |
Deswamp Of Great Elon
DOGE
|
0.06972 | 0 | - | - | - | - | 24.11.15 |
|