# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
601 |
Seiyan Token
SEIYAN
|
0.008889 | 2.97 % | 0.008889 | 0.008632 | - | 78만 | 24.09.30 |
|
602 |
smol.game
SMOL
|
0.0₆7947 | 0 | - | - | - | - | 24.09.30 |
|
603 |
Neirocoin (neirocoin.club)
NEIRO
|
0.000002058 | 17.4 % | 0.000002491 | 0.000002058 | - | 3,573.34 | 24.09.30 |
|
604 |
Monkey Pox
POX
|
0.01648 | 7.42 % | 0.01781 | 0.01648 | - | 18만 | 24.09.30 |
|
605 |
Baby Aardvark
AARDY
|
0.000007359 | 18.37 % | 0.000009014 | 0.000007359 | - | 710.71 | 24.09.30 |
|
606 |
melo
MELO
|
0.000003454 | 15.31 % | 0.000004079 | 0.000003454 | - | 30만 | 24.09.30 |
|
607 |
Department Of Government Efficiency (getdge.org)
D.O.G.E.
|
0.0₉2732 | 46.71 % | 0.0₉2732 | 0.0₉1862 | - | 1,149.97 | 24.09.30 |
|
608 |
Moshi
MOSHI
|
0.00006793 | 5.05 % | 0.00007154 | 0.00006793 | - | 2만 | 24.09.30 |
|
609 |
Dynachain
DYNA
|
0.2942 | 1.2 % | 0.2942 | 0.2907 | 309만 | 22만 | 24.09.29 |
|
610 |
Unio Coin
UNIO
|
0.002591 | 5.16 % | 0.002591 | 0.002464 | 155만 | 14만 | 24.09.29 |
|
611 |
KOI
KOAI
|
0.001537 | 15.8 % | 0.001825 | 0.001537 | 13만 | 9,960.99 | 24.09.29 |
|
612 |
Fist Trump Pump
FTP
|
1.03 | 7.91 % | 1.03 | 0.9616 | - | 9만 | 24.09.29 |
|
613 |
Balls of Fate
BOF
|
0.004978 | 2.02 % | 0.005080 | 0.004978 | - | 3만 | 24.09.29 |
|
614 |
AKOBI
AKOBI
|
0.₁₂1100 | 5.99 % | 0.₁₂1170 | 0.₁₂1100 | - | 314.64 | 24.09.29 |
|
615 |
Giggle Academy
GIGGLE
|
0.0006582 | 27.87 % | 0.0009124 | 0.0006582 | - | 5만 | 24.09.29 |
|
616 |
Chengpang Zhoa
ZHOA
|
0.0001853 | 24.7 % | 0.0002461 | 0.0001853 | - | 6만 | 24.09.29 |
|
617 |
Changpeng Zhao (czonbinance.com)
CZ
|
0.0₈6416 | 2.23 % | 0.0₈6562 | 0.0₈6416 | - | 286.69 | 24.09.29 |
|
618 |
Baby BNB
BABYBNB
|
0.01659 | 5.08 % | 0.01747 | 0.01659 | 921만 | 163만 | 24.09.29 |
|
619 |
Hana
HANA
|
0.0008397 | 7.9 % | 0.0009116 | 0.0008397 | 732만 | 268만 | 24.09.28 |
|
620 |
Chroma AI
CHAI
|
0.0001366 | 0 | - | - | - | - | 24.09.27 |
|
621 |
HUA HUA
HUAHUA
|
0.0004938 | 35.85 % | 0.0004938 | 0.0003635 | - | 27만 | 24.09.27 |
|
622 |
Hi! I'm Back
HI
|
0.0008768 | 1.86 % | 0.0008934 | 0.0008768 | - | 835.42 | 24.09.27 |
|
623 |
Changpeng Zhao (cz.wtf)
CZ
|
0.000007000 | 16.55 % | 0.000007000 | 0.000006006 | - | 52.00 | 24.09.27 |
|
624 |
FOUR MEME
FOUR
|
0.₁₃5801 | 13.67 % | 0.₁₃5801 | 0.₁₃5104 | - | 286.81 | 24.09.27 |
|
625 |
Marvin Inu (ETH)
MARVIN
|
0.000009557 | 45.37 % | 0.000009557 | 0.000006574 | - | 51만 | 24.09.27 |
|
626 |
GOAT
GOAT
|
0.00003019 | 10.95 % | 0.00003390 | 0.00003019 | - | 92.25 | 24.09.27 |
|
627 |
Pencils Protocol
DAPP
|
0.1243 | 13.98 % | 0.1444 | 0.1243 | - | 59만 | 24.09.27 |
|
628 |
MISHA
MISHA
|
0.000002153 | 4.51 % | 0.000002153 | 0.000002060 | - | 357만 | 24.09.27 |
|
629 |
Elon's First Dog
GATSBY
|
0.0₆4965 | 15.12 % | 0.0₆5849 | 0.0₆4965 | - | 1,123.42 | 24.09.27 |
|
630 |
LayerK
LYK
|
1.14 | 0.14 % | 1.15 | 1.14 | - | 387만 | 24.09.27 |
|
631 |
BATMAN
BATMAN
|
0.06734 | 2.07 % | 0.06876 | 0.06734 | - | 1,180.52 | 24.09.27 |
|
632 |
Sancho
SANCHO
|
0.000007385 | 2.25 % | 0.000007555 | 0.000007385 | - | 167.46 | 24.09.27 |
|
633 |
Pesto the Baby King Penguin
PESTO
|
0.01339 | 230.3 % | 0.01339 | 0.004054 | 1,339만 | 1,427만 | 24.09.27 |
|
634 |
McToken
TOKE
|
0.0008356 | 2.48 % | 0.0008568 | 0.0008356 | - | 2,520.46 | 24.09.27 |
|
635 |
Cloudex Token
CLD
|
0.000006932 | 4.28 % | 0.000006932 | 0.000006647 | - | 97.96 | 24.09.27 |
|
636 |
Ceremonies AI
SAGE
|
0.04556 | 13.34 % | 0.04556 | 0.04019 | - | 3만 | 24.09.26 |
|
637 |
Kaga No Fuuka Go Sapporo Kagasou
ESTEE
|
0.0006877 | 9.73 % | 0.0007617 | 0.0006877 | - | 3만 | 24.09.26 |
|
638 |
MOONBIX MEME
MOONBIX
|
0.₁₃2088 | 4.26 % | 0.₁₃2180 | 0.₁₃2088 | - | - | 24.09.26 |
|
639 |
StarryNift
SNIFT
|
0.02512 | 7.51 % | 0.02716 | 0.02512 | - | 165만 | 24.09.26 |
|
640 |
King of memes
ELON
|
0.00002225 | 4.49 % | 0.00002225 | 0.00002129 | - | 2,777.90 | 24.09.26 |
|
641 |
Neiro Pump
NEIRO
|
0.00002992 | 197.13 % | 0.00002992 | 0.00001007 | - | 167만 | 24.09.26 |
|
642 |
Axol
AXOL
|
0.009863 | 3.43 % | 0.009863 | 0.009535 | - | 25만 | 24.09.26 |
|
643 |
Dogs of Elon
DOE
|
0.002609 | 27.76 % | 0.003612 | 0.002609 | - | 69만 | 24.09.26 |
|
644 |
laikaCTO
LAIKA
|
0.0001356 | 6.38 % | 0.0001356 | 0.0001275 | 22만 | 838.32 | 24.09.26 |
|
645 |
Gambi Fi
$GAMBI
|
0.05878 | 7.71 % | 0.06369 | 0.05878 | - | 5,707.76 | 24.09.26 |
|
646 |
Flayer
FLAY
|
0.02231 | 1.18 % | 0.02257 | 0.02231 | - | 1만 | 24.09.26 |
|
647 |
MBP Coin
MBP
|
0.06490 | 1.92 % | 0.06616 | 0.06490 | - | 13만 | 24.09.26 |
|
648 |
PUGWIFHAT
PUGWIF
|
0.001896 | 18.63 % | 0.001896 | 0.001598 | - | 13만 | 24.09.26 |
|
649 |
XRPEPE
XRPEPE
|
0.0009584 | 47.71 % | 0.0009584 | 0.0006488 | - | 5만 | 24.09.26 |
|
650 |
Base Terminal
BASEX
|
0.002413 | 6.12 % | 0.002570 | 0.002413 | - | 24만 | 24.09.26 |
|
651 |
Isabelle
BELLE
|
0.00001873 | 0 | - | - | - | - | 24.09.26 |
|
652 |
ONE PUNCH CAT
PUNCH
|
0.001382 | 216.48 % | 0.001382 | 0.0004368 | - | 131만 | 24.09.26 |
|
653 |
Sable Finance
SABLE
|
0.005623 | 6.07 % | 0.005623 | 0.005301 | 3만 | 119.13 | 24.09.25 |
|
654 |
ANDYMAN
ANDYMAN
|
0.001585 | 12.51 % | 0.001811 | 0.001585 | - | 3만 | 24.09.25 |
|
655 |
4DOGE
4DOGE
|
0.0₆1436 | 0 | - | - | - | - | 24.09.25 |
|
656 |
Cryptify
CRYPT
|
0.0003524 | 11.65 % | 0.0003988 | 0.0003524 | - | 9,416.24 | 24.09.25 |
|
657 |
ODIN Coin
ODIN
|
0.00003342 | 23.23 % | 0.00003342 | 0.00002712 | - | 2만 | 24.09.25 |
|
658 |
S
S
|
0.0₈2345 | 4.1 % | 0.0₈2445 | 0.0₈2345 | - | 3,806.00 | 24.09.25 |
|
659 |
PussFi
PUSS
|
0.003590 | 10.8 % | 0.003590 | 0.003240 | - | 89만 | 24.09.25 |
|
660 |
Marvin the Martian
MARVIN
|
0.₁₂1009 | 5.62 % | 0.₁₂1069 | 0.₁₂1009 | - | 847.06 | 24.09.25 |
|
661 |
Mars
MARS
|
0.00001436 | 19.43 % | 0.00001782 | 0.00001436 | 604만 | 257만 | 24.09.25 |
|
662 |
Kermit
KERMIT
|
0.0₉4184 | 48.23 % | 0.0₉8082 | 0.0₉4184 | - | 3만 | 24.09.25 |
|
663 |
ABDS Token
ABDS
|
1.15 | 2.42 % | 1.18 | 1.15 | 353만 | 135만 | 24.09.25 |
|
664 |
Scuba Dog
SCUBA
|
0.0004996 | 20.59 % | 0.0006290 | 0.0004996 | - | 17만 | 24.09.25 |
|
665 |
Changpeng Zhao (czonbnb.com)
CZ
|
0.0000001686 | 5 % | 0.0000001774 | 0.0000001686 | - | 113.96 | 24.09.25 |
|
666 |
I MADE IT UP
SOURCE
|
0.001109 | 27.7 % | 0.001534 | 0.001109 | - | 8만 | 24.09.25 |
|
667 |
Ted
TED
|
0.00001578 | 2.45 % | 0.00001578 | 0.00001540 | - | 52.30 | 24.09.24 |
|
668 |
MOODENGWIF
MOODENGWIF
|
0.00001285 | 1.96 % | 0.00001310 | 0.00001285 | - | 1,163.72 | 24.09.24 |
|
669 |
First Dog In Mars
MDOGE
|
0.0000001120 | 4.84 % | 0.0000001177 | 0.0000001120 | - | 445.61 | 24.09.24 |
|
670 |
LogX Network
LOGX
|
0.04003 | 6.57 % | 0.04003 | 0.03756 | 520만 | 351만 | 24.09.24 |
|
671 |
SyncGPT
SYNC
|
0.04001 | 0.08 % | 0.04004 | 0.04001 | 800만 | - | 24.09.24 |
|
672 |
MrBeast's Cat
SATAN
|
0.000001417 | 0 | - | - | - | - | 24.09.24 |
|
673 |
CERBEROGE
CERBER
|
0.0₉2485 | 0.18 % | 0.0₉2489 | 0.0₉2485 | - | 126.03 | 24.09.24 |
|
674 |
Cheems
CHEEMS
|
0.0₈1089 | 16.18 % | 0.0₈1299 | 0.0₈1089 | 46만 | 63만 | 24.09.24 |
|
675 |
Lufina
FINA
|
0.1385 | 1.29 % | 0.1403 | 0.1385 | - | 38만 | 24.09.24 |
|
676 |
Babble AI
BBL
|
0.0006842 | 6.75 % | 0.0007337 | 0.0006842 | - | 581.53 | 24.09.24 |
|
677 |
Law of Attraction on Solona
LOA
|
0.001663 | 1.85 % | 0.001694 | 0.001663 | - | 270.76 | 24.09.24 |
|
678 |
Aguri-Chan
AGURI
|
0.000002284 | 8.8 % | 0.000002504 | 0.000002284 | - | 5만 | 24.09.24 |
|
679 |
Otherworld
OWN
|
0.4945 | 2.05 % | 0.5048 | 0.4945 | - | 1,100.19 | 24.09.24 |
|
680 |
Phavercoin
SOCIAL
|
0.002012 | 3.85 % | 0.002093 | 0.002012 | 211만 | 175만 | 24.09.24 |
|
681 |
Neiro on Base
NEIRO
|
0.00002292 | 15.31 % | 0.00002292 | 0.00001988 | - | 720.35 | 24.09.24 |
|
682 |
Cockfight Network
CFN
|
2.08 | 2.07 % | 2.12 | 2.08 | - | 5만 | 24.09.24 |
|
683 |
Anatolia Token
ANDX
|
0.00001635 | 4.73 % | 0.00001635 | 0.00001561 | - | 13.08 | 24.09.24 |
|
684 |
Krypto Harris (kryptoharris.shop)
HARRIS
|
332.17 | 0 | - | - | - | - | 24.09.24 |
|
685 |
Utgard
UTG
|
0.001080 | 5.6 % | 0.001080 | 0.001023 | - | 618.10 | 24.09.23 |
|
686 |
TON Cat
TCAT
|
0.01002 | 18.03 % | 0.01002 | 0.008495 | 613만 | 21만 | 24.09.23 |
|
687 |
DENTNet
DENTX
|
0.04885 | 7.41 % | 0.05276 | 0.04885 | - | 228.14 | 24.09.23 |
|
688 |
Wigl
WIGL
|
0.09636 | 3.82 % | 0.1001 | 0.09636 | - | 8,406.74 | 24.09.23 |
|
689 |
THUG
THUG
|
0.0₆5579 | 26.4 % | 0.0₆7579 | 0.0₆5579 | - | 3,690.98 | 24.09.23 |
|
690 |
Quantlytica
QTLX
|
0.07251 | 12.26 % | 0.08263 | 0.07251 | - | 37만 | 24.09.23 |
|
691 |
Infinet
INFI
|
0.00008052 | 13.31 % | 0.00008052 | 0.00007106 | - | 34.25 | 24.09.23 |
|
692 |
Matrix SmartChain
MSC
|
0.₁₃7479 | 2.07 % | 0.₁₃7479 | 0.₁₃7327 | - | 1,314.66 | 24.09.23 |
|
693 |
Cyber Dog
CDOG
|
0.001018 | 24 % | 0.001340 | 0.001018 | - | 1만 | 24.09.23 |
|
694 |
WATCoin
WAT
|
0.0005349 | 10.4 % | 0.0005349 | 0.0004845 | 689만 | 824만 | 24.09.23 |
|
695 |
DeBox
BOX
|
0.04252 | 2.48 % | 0.04252 | 0.04149 | 423만 | 1,308만 | 24.09.23 |
|
696 |
Vote Freedom
FREEDOM
|
0.0₁₀5354 | 0 | - | - | - | - | 24.09.23 |
|
697 |
Saitama Wolf Pack
SAITAMA
|
0.007943 | 15.72 % | 0.009424 | 0.007943 | - | 5만 | 24.09.23 |
|
698 |
Lemonrocks
LEMON
|
0.007636 | 25.58 % | 0.01026 | 0.007636 | 539만 | 83만 | 24.09.23 |
|
699 |
clisBNB
clisBNB
|
632.9 | 2.9 % | 632.9 | 615.02 | - | 118만 | 24.09.23 |
|
700 |
Bitboard
BB
|
0.06431 | 0.65 % | 0.06472 | 0.06431 | 1,053만 | 151만 | 24.09.23 |
|