# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
601 |
Fart AI
![]() |
0.₁₃6814 | 0.01 % | 0.₁₃6814 | 0.₁₃6814 | - | - | 25.02.06 |
|
602 |
Berachain
![]() |
3.56 | 0.06 % | 3.56 | 3.56 | 4억 | 9,612만 | 25.02.06 |
|
603 |
Avalon Labs (AVL)
![]() |
0.2271 | 2.79 % | 0.2336 | 0.2271 | 3,673만 | 2,261만 | 25.02.06 |
|
604 |
Ask AI
![]() |
0.₁₃8524 | 2.11 % | 0.₁₃8707 | 0.₁₃8524 | - | - | 25.02.06 |
|
605 |
Story
IP
|
3.72 | 0.48 % | 3.72 | 3.7 | 10억 | 4,279만 | 25.02.06 |
|
606 |
Metaverse HQ
![]() |
0.001890 | 1.97 % | 0.001928 | 0.001890 | - | 17만 | 25.02.06 |
|
607 |
Eat, Trade, Fart
![]() |
0.00006730 | 2.35 % | 0.00006892 | 0.00006730 | 7만 | 13만 | 25.02.06 |
|
608 |
GIGAGEEK
![]() |
0.0002222 | 3.87 % | 0.0002311 | 0.0002222 | - | - | 25.02.06 |
|
609 |
Dagestan And Forget
![]() |
0.000003441 | 0 | - | - | - | - | 25.02.06 |
|
610 |
BTC AI Agent
![]() |
0.₁₂1160 | 0.33 % | 0.₁₂1160 | 0.₁₂1156 | - | - | 25.02.05 |
|
611 |
MAGA 2025
![]() |
0.000001663 | 0 | - | - | - | - | 25.02.05 |
|
612 |
AIvalanche DeFAI Agents
![]() |
0.0006504 | 2.94 % | 0.0006700 | 0.0006504 | 12만 | 32만 | 25.02.05 |
|
613 |
OmegaX Health
![]() |
0.0002280 | 12.24 % | 0.0002597 | 0.0002280 | - | 4,984.18 | 25.02.05 |
|
614 |
YE AI Agent
![]() |
0.₁₃9401 | 0.01 % | 0.₁₃9401 | 0.₁₃9401 | - | - | 25.02.05 |
|
615 |
Mind AI
![]() |
0.002322 | 4.18 % | 0.002322 | 0.002229 | 28만 | 32만 | 25.02.05 |
|
616 |
DEX223
![]() |
0.0003187 | 2.93 % | 0.0003283 | 0.0003187 | - | 16만 | 25.02.05 |
|
617 |
Hall of Legends
![]() |
0.0003678 | 32.35 % | 0.0005436 | 0.0003678 | - | 1,429.78 | 25.02.05 |
|
618 |
Pain (paintoken.com)
![]() |
1.44 | 14.83 % | 1.69 | 1.44 | 723만 | 386만 | 25.02.05 |
|
619 |
Enron
![]() |
0.06114 | 0.07 % | 0.06117 | 0.06114 | - | - | 25.02.05 |
|
620 |
DOGEai
![]() |
0.008808 | 1.3 % | 0.008808 | 0.008694 | 661만 | 132만 | 25.02.05 |
|
621 |
Technet
![]() |
1 | 0.04 % | 1 | 1 | - | 6만 | 25.02.05 |
|
622 |
Tentum
![]() |
1 | 0.07 % | 1 | 1 | - | - | 25.02.05 |
|
623 |
yellow ket
![]() |
0.2584 | 8.4 % | 0.2584 | 0.2384 | - | 810만 | 25.02.05 |
|
624 |
DOGEMARS
![]() |
0.₁₂1048 | 23.57 % | 0.₁₂1371 | 0.₁₂1048 | - | 483.29 | 25.02.04 |
|
625 |
Trump Maga AI
![]() |
0.000002146 | 0 | - | - | - | - | 25.02.04 |
|
626 |
The Game Company
GMRT
|
0.02136 | 14.55 % | 0.02500 | 0.02136 | - | 378만 | 25.02.04 |
|
627 |
PRNT
![]() |
0.00006527 | 0 | - | - | - | - | 25.02.04 |
|
628 |
LYNK
![]() |
0.004962 | 0.4 % | 0.004982 | 0.004962 | - | 3만 | 25.02.04 |
|
629 |
Vine Coin
![]() |
0.00003133 | 1.72 % | 0.00003188 | 0.00003133 | - | - | 25.02.04 |
|
630 |
Project 32
![]() |
0.00001495 | 0.43 % | 0.00001502 | 0.00001495 | - | 141만 | 25.02.04 |
|
631 |
AIntivirus
![]() |
0.02379 | 0.42 % | 0.02389 | 0.02379 | - | 290만 | 25.02.04 |
|
632 |
Shytoshi Kusama
![]() |
0.007703 | 5.93 % | 0.008188 | 0.007703 | - | 79만 | 25.02.04 |
|
633 |
Official USA Token
![]() |
0.01478 | 3.05 % | 0.01524 | 0.01478 | - | 990.44 | 25.02.04 |
|
634 |
Japanese Akita Inu
![]() |
0.00001080 | 2.51 % | 0.00001108 | 0.00001080 | - | - | 25.02.04 |
|
635 |
Andy Warhol Queen Elizabeth II
![]() |
0.00007023 | 0.33 % | 0.00007046 | 0.00007023 | - | - | 25.02.03 |
|
636 |
STRIKE
![]() |
0.004946 | 5.14 % | 0.005213 | 0.004946 | - | 1만 | 25.02.03 |
|
637 |
Coinbase AI Agent
![]() |
0.₁₂1645 | 0.01 % | 0.₁₂1645 | 0.₁₂1645 | - | - | 25.02.03 |
|
638 |
DUKE COIN
![]() |
0.00001262 | 2.81 % | 0.00001299 | 0.00001262 | - | - | 25.02.03 |
|
639 |
Meshchain Ai
![]() |
0.2348 | 0.48 % | 0.2360 | 0.2348 | - | 39만 | 25.02.03 |
|
640 |
Book of Binance
![]() |
0.008058 | 4.12 % | 0.008404 | 0.008058 | - | 13만 | 25.02.03 |
|
641 |
Anzen Finance (ANZ)
![]() |
0.001750 | 16.08 % | 0.002085 | 0.001750 | - | 2만 | 25.02.03 |
|
642 |
Doge Matrix
![]() |
0.00002097 | 0 | - | - | - | - | 25.02.03 |
|
643 |
VICE Token
![]() |
0.05011 | 4.95 % | 0.05271 | 0.05011 | 3,033만 | 87만 | 25.02.03 |
|
644 |
Robinhood AI
![]() |
0.₁₂1465 | 3.27 % | 0.₁₂1514 | 0.₁₂1465 | - | - | 25.02.02 |
|
645 |
San Chan
![]() |
0.002239 | 0.67 % | 0.002254 | 0.002239 | - | 53만 | 25.02.02 |
|
646 |
Grand Theft Ape
![]() |
0.00003025 | 2.07 % | 0.00003025 | 0.00002964 | - | - | 25.02.01 |
|
647 |
Robinhood AI Agent
![]() |
0.₁₂1985 | 0.51 % | 0.₁₂1985 | 0.₁₂1975 | - | 18.29 | 25.02.01 |
|
648 |
jelly ai agent
![]() |
0.₁₃8877 | 6.84 % | 0.₁₃8877 | 0.₁₃8309 | - | - | 25.02.01 |
|
649 |
Global DePIN Chain
![]() |
0.001379 | 7.77 % | 0.001495 | 0.001379 | 109만 | 36만 | 25.02.01 |
|
650 |
Qwen AI
![]() |
0.₁₂1393 | 0.18 % | 0.₁₂1396 | 0.₁₂1393 | - | - | 25.01.31 |
|
651 |
LIFE
![]() |
0.000006370 | 7.51 % | 0.000006886 | 0.000006370 | - | - | 25.01.31 |
|
652 |
Robinhood
![]() |
0.00003413 | 9.53 % | 0.00003772 | 0.00003413 | 152만 | 338만 | 25.01.31 |
|
653 |
OFFICIAL RYAN
![]() |
0.003945 | 0 | - | - | - | - | 25.01.31 |
|
654 |
Doge Caucus
![]() |
0.02047 | 0.38 % | 0.02047 | 0.02039 | - | - | 25.01.31 |
|
655 |
Elon for AfD
![]() |
0.01830 | 2.61 % | 0.01879 | 0.01830 | - | 50만 | 25.01.31 |
|
656 |
Twiggy the water skiing squirrel
![]() |
0.0001328 | 2.35 % | 0.0001360 | 0.0001328 | - | 486.10 | 25.01.31 |
|
657 |
AIXTerminal
![]() |
0.0008176 | 0 | - | - | - | - | 25.01.31 |
|
658 |
LC SHIB
![]() |
0.0004049 | 12.6 % | 0.0004049 | 0.0003596 | - | 2만 | 25.01.31 |
|
659 |
henlo
![]() |
0.0₉5926 | 0.08 % | 0.0₉5930 | 0.0₉5926 | 12만 | 12.44 | 25.01.31 |
|
660 |
eBeat AI
![]() |
0.007959 | 12.48 % | 0.009094 | 0.007959 | - | 3,807.20 | 25.01.31 |
|
661 |
HODL
![]() |
0.00001435 | 0.41 % | 0.00001435 | 0.00001429 | - | - | 25.01.31 |
|
662 |
Trip
![]() |
5.94 | 0.86 % | 5.94 | 5.89 | - | - | 25.01.31 |
|
663 |
Memdex100
![]() |
0.002856 | 11.86 % | 0.003240 | 0.002856 | - | 62만 | 25.01.31 |
|
664 |
WHY
![]() |
0.000004422 | 0 | - | - | - | - | 25.01.31 |
|
665 |
Esporte Clube Bahia Fan Token
![]() |
0.2124 | 0.1 % | 0.2124 | 0.2122 | 14만 | 1.56 | 25.01.31 |
|
666 |
Qwen AI Agent
![]() |
0.₁₂1233 | - % | 0.₁₂1233 | 0.₁₂1233 | - | - | 25.01.30 |
|
667 |
Arcana AI
![]() |
0.000006947 | 5.19 % | 0.000006947 | 0.000006604 | - | - | 25.01.30 |
|
668 |
Immigration Customs Enforcement
![]() |
0.00001453 | 3.94 % | 0.00001512 | 0.00001453 | - | 112.68 | 25.01.30 |
|
669 |
Oasis Metaverse
![]() |
0.002007 | 1.5 % | 0.002037 | 0.002007 | - | - | 25.01.30 |
|
670 |
RIFT AI
![]() |
0.01077 | 1.6 % | 0.01095 | 0.01077 | 286만 | - | 25.01.30 |
|
671 |
BIGFACTS
![]() |
0.0009057 | 1.3 % | 0.0009176 | 0.0009057 | 42만 | - | 25.01.30 |
|
672 |
Edwin
![]() |
0.009989 | 3.11 % | 0.009989 | 0.009687 | 999만 | 35만 | 25.01.30 |
|
673 |
Aiagent.app
![]() |
0.0002724 | 10.27 % | 0.0003035 | 0.0002724 | 27만 | 2만 | 25.01.30 |
|
674 |
Cadabra Finance
![]() |
0.6416 | 0.13 % | 0.6416 | 0.6407 | - | 3만 | 25.01.30 |
|
675 |
Nitro
![]() |
0.000007920 | 7.6 % | 0.000007920 | 0.000007360 | - | - | 25.01.30 |
|
676 |
EVAL Engine
![]() |
0.0005285 | 13.61 % | 0.0006117 | 0.0005285 | - | - | 25.01.30 |
|
677 |
Avalon Labs (sUSDa)
![]() |
1.05 | 0.06 % | 1.05 | 1.05 | - | - | 25.01.30 |
|
678 |
Jelly-My-Jelly
![]() |
0.02401 | 20.1 % | 0.02401 | 0.01999 | 2,402만 | 6,184만 | 25.01.30 |
|
679 |
REI NETWORK
![]() |
0.05440 | 2.02 % | 0.05440 | 0.05332 | - | 120만 | 25.01.30 |
|
680 |
AMERICA AI Agent
![]() |
0.₁₃9753 | 0.04 % | 0.₁₃9753 | 0.₁₃9749 | - | 2.50 | 25.01.29 |
|
681 |
Grok 3
![]() |
0.00001630 | 10.35 % | 0.00001819 | 0.00001630 | - | 362.73 | 25.01.29 |
|
682 |
Penguin
![]() |
0.05766 | 1.69 % | 0.05865 | 0.05766 | 69만 | - | 25.01.29 |
|
683 |
HOG
![]() |
0.00005148 | 13.53 % | 0.00005148 | 0.00004534 | - | - | 25.01.29 |
|
684 |
[Fake]Official Melania Trump
![]() |
0.008092 | 212.89 % | 0.008092 | 0.002586 | - | - | 25.01.29 |
|
685 |
OSOL AI Index
![]() |
0.009144 | 3.92 % | 0.009517 | 0.009144 | - | 21만 | 25.01.29 |
|
686 |
Network3
![]() |
0.001584 | 8.05 % | 0.001723 | 0.001584 | - | 16만 | 25.01.29 |
|
687 |
The AI Mascot
![]() |
0.000008761 | 3.01 % | 0.000009033 | 0.000008761 | - | - | 25.01.29 |
|
688 |
Karum Coin
![]() |
1.43 | 0 | - | - | - | - | 25.01.29 |
|
689 |
AdRise
![]() |
0.0006065 | 0.71 % | 0.0006108 | 0.0006065 | - | - | 25.01.28 |
|
690 |
Deepseek AI Assistant
![]() |
0.₁₂1249 | - % | 0.₁₂1249 | 0.₁₂1249 | - | - | 25.01.28 |
|
691 |
Kappa
![]() |
0.0003629 | 0.96 % | 0.0003629 | 0.0003595 | 36만 | 30.43 | 25.01.28 |
|
692 |
China Coin
![]() |
0.000005474 | 0 | - | - | - | - | 25.01.28 |
|
693 |
Funtico
![]() |
0.005313 | 0.39 % | 0.005333 | 0.005313 | - | 7만 | 25.01.28 |
|
694 |
OcNest AI
![]() |
0.07133 | 4.34 % | 0.07133 | 0.06836 | - | 4만 | 25.01.28 |
|
695 |
Do Your Own Research
![]() |
0.003088 | 1.3 % | 0.003128 | 0.003088 | - | 9,447.06 | 25.01.28 |
|
696 |
CARVIS
![]() |
0.000004328 | 2.62 % | 0.000004444 | 0.000004328 | - | - | 25.01.28 |
|
697 |
LEGIT
![]() |
0.002115 | 6 % | 0.002115 | 0.001995 | 208만 | 20만 | 25.01.28 |
|
698 |
EAFIN
![]() |
0.09591 | 0.56 % | 0.09591 | 0.09537 | - | - | 25.01.28 |
|
699 |
Sna-King Trump
![]() |
0.00002750 | 1.4 % | 0.00002750 | 0.00002712 | - | 3만 | 25.01.28 |
|
700 |
Sharky Sharkx
![]() |
0.00002119 | 12.09 % | 0.00002410 | 0.00002119 | - | 4만 | 25.01.28 |
|