# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
0.1102 | 200.74 % | 0.1102 | 0.03665 | 1억 | 4,866만 | 24.10.23 |
|
302 |
TRUMP AI
TRAIMP
|
0.00007052 | 6.9 % | 0.00007574 | 0.00007052 | - | 1만 | 24.10.23 |
|
303 |
DOGAI
DOGAI
|
0.001358 | 16.98 % | 0.001636 | 0.001358 | - | 34만 | 24.10.23 |
|
304 |
Shoggoth AI
SHOGGOTH
|
0.0002201 | 5.31 % | 0.0002201 | 0.0002090 | 22만 | 1만 | 24.10.23 |
|
305 |
Wrapped AyeAyeCoin
WAAC
|
1.53 | 19.1 % | 1.9 | 1.53 | - | 12만 | 24.10.23 |
|
306 |
BABY HIPPO
BABYHIPPO
|
0.₁₁1044 | 14.39 % | 0.₁₁1044 | 0.₁₂9127 | - | 3만 | 24.10.23 |
|
307 |
WhyCat
WHYCAT
|
0.0₆6832 | 8.08 % | 0.0₆7432 | 0.0₆6832 | - | 98.10 | 24.10.23 |
|
308 |
Seedworld
SWORLD
|
0.006425 | 5.7 % | 0.006813 | 0.006425 | - | 37만 | 24.10.23 |
|
309 |
Bellscoin ETH
BELLS
|
0.0002206 | 43.67 % | 0.0003916 | 0.0002206 | - | 3만 | 24.10.23 |
|
310 |
Wolt
WOLT
|
0.0₉1110 | 29.12 % | 0.0₉1567 | 0.0₉1110 | - | 3,204.59 | 24.10.23 |
|
311 |
BOPPY
BOPPY
|
0.0₈2989 | 28.73 % | 0.0₈2989 | 0.0₈2322 | - | 8만 | 24.10.23 |
|
312 |
Nacho the Kat
NACHO
|
0.0001030 | 6.46 % | 0.0001030 | 0.00009676 | - | 52만 | 24.10.23 |
|
313 |
TRUMP WIF EAR
WIFEAR
|
0.0001425 | 21.45 % | 0.0001814 | 0.0001425 | - | 1만 | 24.10.23 |
|
314 |
GitHub's Mascot Octocat
MONA
|
0.000006689 | 6.53 % | 0.000007156 | 0.000006689 | - | 562.61 | 24.10.23 |
|
315 |
Krypto Trump
TRUMP
|
0.000003268 | 0 | - | - | - | - | 24.10.23 |
|
316 |
World Compute Network
WCN
|
0.001120 | 0.52 % | 0.001120 | 0.001114 | - | 6,484.85 | 24.10.23 |
|
317 |
INFERNO
INF
|
0.0000008704 | 12.04 % | 0.0000009895 | 0.0000008704 | - | 7만 | 24.10.23 |
|
318 |
Smidge
SMIDGE
|
0.003575 | 9.35 % | 0.003944 | 0.003575 | - | 1만 | 24.10.23 |
|
319 |
khaokheowzoo
KHEOWZOO
|
0.01068 | 32.61 % | 0.01585 | 0.01068 | - | 233만 | 24.10.23 |
|
320 |
MetaDeck
MD
|
0.03247 | 2.32 % | 0.03247 | 0.03174 | - | 128.14 | 24.10.23 |
|
321 |
Numogram
GNON
|
0.03664 | 63.95 % | 0.03664 | 0.02234 | 3,664만 | 3,002만 | 24.10.23 |
|
322 |
PHUNWARE
PHUN
|
0.₁₃7515 | 3.63 % | 0.₁₃7515 | 0.₁₃7251 | - | 38.89 | 24.10.22 |
|
323 |
Act I : The AI Prophecy
ACT
|
0.7803 | 30.11 % | 0.7803 | 0.5997 | 7억 | 16억 | 24.10.22 |
|
324 |
PONK
PONK
|
0.001276 | 29.58 % | 0.001813 | 0.001276 | - | 31만 | 24.10.22 |
|
325 |
MrBeast
BEAST
|
0.008104 | 40.78 % | 0.01368 | 0.008104 | - | 1만 | 24.10.22 |
|
326 |
Restaked EIGEN
EZEIGEN
|
2.62 | 2.89 % | 2.62 | 2.55 | 1,395만 | 4,895.80 | 24.10.22 |
|
327 |
trumpwifhat
TRUMP
|
0.00005393 | 237.68 % | 0.00005393 | 0.00001597 | - | 210만 | 24.10.22 |
|
328 |
Annoying Orange
ORANGE
|
0.00002390 | 24.08 % | 0.00002390 | 0.00001926 | - | 2,106.90 | 24.10.22 |
|
329 |
Janet
JANET
|
0.0004309 | 0.17 % | 0.0004309 | 0.0004301 | 43만 | 24만 | 24.10.22 |
|
330 |
World Liberty Financial(worldlibertysol.com)
WLFI
|
0.0₁₀4543 | 1.95 % | 0.0₁₀4633 | 0.0₁₀4543 | - | 19.99 | 24.10.22 |
|
331 |
Peeno
PEENO
|
0.001030 | 37.7 % | 0.001030 | 0.0007482 | - | 3만 | 24.10.22 |
|
332 |
KiteAI
KITEAI
|
0.000005050 | 11.54 % | 0.000005708 | 0.000005050 | - | 26만 | 24.10.22 |
|
333 |
Ai-Da robot
AIDA
|
0.00001394 | 11.09 % | 0.00001568 | 0.00001394 | - | 5,171.77 | 24.10.22 |
|
334 |
Baby Czhao
BABY CZHAO
|
0.00002286 | 2.88 % | 0.00002286 | 0.00002222 | - | 1.68 | 24.10.22 |
|
335 |
insurance
INSURANCE
|
2.59 | 0.64 % | 2.61 | 2.59 | - | 97만 | 24.10.22 |
|
336 |
Kaspy
KASPY
|
0.00002138 | 19.66 % | 0.00002138 | 0.00001787 | - | 36만 | 24.10.22 |
|
337 |
BITmarkets Token
BTMT
|
0.08125 | 0.91 % | 0.08199 | 0.08125 | - | - | 24.10.22 |
|
338 |
Baby Neiro (babyneiro2024.club)
BABYNEIRO
|
0.₁₂1853 | 19.72 % | 0.₁₂1853 | 0.₁₂1548 | - | 1,416.26 | 24.10.21 |
|
339 |
LexiAI
LEXI
|
0.006527 | 20.21 % | 0.008180 | 0.006527 | - | 9,871.69 | 24.10.21 |
|
340 |
Mei Solutions
MEI
|
0.5781 | 0.09 % | 0.5781 | 0.5775 | - | - | 24.10.21 |
|
341 |
Uranus
URS
|
0.002718 | 11.86 % | 0.003084 | 0.002718 | - | 33만 | 24.10.21 |
|
342 |
Clashub
CLASH
|
0.001828 | 5.5 % | 0.001934 | 0.001828 | - | 7만 | 24.10.21 |
|
343 |
Cortensor
COR
|
0.003519 | 0.37 % | 0.003519 | 0.003506 | - | 1만 | 24.10.21 |
|
344 |
BTCSKR
BSK
|
0.3279 | 4.66 % | 0.3279 | 0.3133 | - | 1만 | 24.10.21 |
|
345 |
Mini Neiro
MININEIRO
|
0.0₁₀2443 | 1.4 % | 0.0₁₀2443 | 0.0₁₀2409 | - | 1.21 | 24.10.21 |
|
346 |
Luna by Virtuals
LUNA
|
0.07207 | 20.82 % | 0.07207 | 0.05965 | 7,207만 | 287만 | 24.10.21 |
|
347 |
Neiro Inu
NEIROINU
|
0.0₆6550 | 4.11 % | 0.0₆6831 | 0.0₆6550 | - | 14만 | 24.10.21 |
|
348 |
Trump MP3
TRUMP3
|
0.0003018 | 3.16 % | 0.0003018 | 0.0002925 | - | 3만 | 24.10.21 |
|
349 |
YOUNG PEEZY
PEEZY
|
0.0002798 | 105.28 % | 0.0002798 | 0.0001363 | - | 5만 | 24.10.21 |
|
350 |
Rally
RALLY
|
0.004051 | 0 | - | - | - | - | 24.10.21 |
|