# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
GOT EM
CIRCLE
|
0.00001341 | 0.87 % | 0.00001341 | 0.00001329 | - | 163.38 | 24.12.07 |
|
302 |
Virgin
VIRGIN
|
0.00004450 | 1.95 % | 0.00004539 | 0.00004450 | - | 264.09 | 24.12.07 |
|
303 |
Enzyme
ENZYME
|
0.₁₂4826 | 5.17 % | 0.₁₂5089 | 0.₁₂4826 | - | 1,554.09 | 24.12.07 |
|
304 |
Santa
SANTA
|
0.004893 | 12.97 % | 0.004893 | 0.004331 | - | 46만 | 24.12.07 |
|
305 |
Squad3
SQ3
|
0.08555 | 12.82 % | 0.09813 | 0.08555 | - | 140만 | 24.12.06 |
|
306 |
Rock (rockgoup.com)
ROCK
|
0.1566 | 0.72 % | 0.1566 | 0.1555 | - | 139.95 | 24.12.06 |
|
307 |
Akuma Inu
$AKUMA
|
0.0001676 | 8.07 % | 0.0001823 | 0.0001676 | - | 114만 | 24.12.06 |
|
308 |
READY!
READY
|
0.007906 | 0.86 % | 0.007906 | 0.007838 | - | 27만 | 24.12.06 |
|
309 |
SynFutures
F
|
0.04955 | 2.48 % | 0.05080 | 0.04955 | 5,946만 | 2,344만 | 24.12.06 |
|
310 |
MARBITZ
BITZ
|
0.0006963 | 4.4 % | 0.0007283 | 0.0006963 | - | 6,730.07 | 24.12.06 |
|
311 |
Roaring Kitty Time
TIME
|
0.₁₂1518 | 7.75 % | 0.₁₂1645 | 0.₁₂1518 | - | 420.63 | 24.12.06 |
|
312 |
Get AI
GET
|
10.41 | 1.95 % | 10.61 | 10.41 | - | 5만 | 24.12.06 |
|
313 |
JUSTICE FOR PEANUT
JFP
|
0.001454 | 7.2 % | 0.001454 | 0.001356 | - | 4만 | 24.12.06 |
|
314 |
Lockheed Martin Inu
LMI
|
0.001031 | 0.84 % | 0.001040 | 0.001031 | - | 6,549.80 | 24.12.06 |
|
315 |
KAKAROT
KAKAROT
|
0.000007700 | 0.24 % | 0.000007718 | 0.000007700 | - | 90.63 | 24.12.06 |
|
316 |
Pepe Unchained
PEPU
|
0.01036 | 21.73 % | 0.01323 | 0.01036 | 3,315만 | 787만 | 24.12.06 |
|
317 |
M3M3
M3M3
|
0.06251 | 11.15 % | 0.07035 | 0.06251 | - | 316만 | 24.12.06 |
|
318 |
Merry Jeetmas
JEETMAS
|
0.00007813 | 5.3 % | 0.00008250 | 0.00007813 | - | 536.54 | 24.12.06 |
|
319 |
ASTERION
ASTER
|
0.7145 | 2.62 % | 0.7145 | 0.6963 | - | 11만 | 24.12.06 |
|
320 |
SpunkySDX
SSDX
|
0.00005459 | 3.47 % | 0.00005655 | 0.00005459 | - | 22만 | 24.12.06 |
|
321 |
GOATS
GOATS
|
0.0008185 | 1.99 % | 0.0008350 | 0.0008185 | - | 1,335만 | 24.12.06 |
|
322 |
HOMSTOKEN
HOMS
|
0.002057 | 0.18 % | 0.002057 | 0.002054 | - | 1만 | 24.12.06 |
|
323 |
Ripples
RPLS
|
0.06309 | 0.21 % | 0.06309 | 0.06296 | - | 1만 | 24.12.06 |
|
324 |
NodelyAI
$NODE
|
0.007759 | 7.5 % | 0.008388 | 0.007759 | - | 23만 | 24.12.06 |
|
325 |
Megalink
MG8
|
0.03153 | 4.76 % | 0.03153 | 0.03009 | - | 3만 | 24.12.06 |
|
326 |
OGCAT
OGCAT
|
0.000007314 | 8.56 % | 0.000007998 | 0.000007314 | - | 535.66 | 24.12.06 |
|
327 |
Moon Rabbits
MRB
|
0.00004612 | 0 | - | - | - | - | 24.12.06 |
|
328 |
bunbun
BUNBUN
|
0.0007956 | 0.04 % | 0.0007959 | 0.0007956 | - | 731.90 | 24.12.06 |
|
329 |
Thala APT
THAPT
|
10.43 | 0.3 % | 10.43 | 10.4 | 7,420만 | 6,158.26 | 24.12.06 |
|
330 |
Rekt (rektcoin.com)
REKT
|
0.0000002094 | 8.63 % | 0.0000002291 | 0.0000002094 | - | 593만 | 24.12.06 |
|
331 |
Stick
STICK
|
0.0002543 | 13.59 % | 0.0002942 | 0.0002543 | - | 11만 | 24.12.05 |
|
332 |
BTCMOON
BTCMOON
|
0.₁₂1320 | 9.13 % | 0.₁₂1453 | 0.₁₂1320 | - | 944.12 | 24.12.05 |
|
333 |
LIQUIDATED
LIQQ
|
0.0006900 | 0.93 % | 0.0006900 | 0.0006836 | - | 6만 | 24.12.05 |
|
334 |
TRAX
TRAX
|
0.003946 | 1.38 % | 0.003946 | 0.003892 | - | 35만 | 24.12.05 |
|
335 |
MISATO
MISATO
|
0.001912 | 2.5 % | 0.001912 | 0.001865 | - | 6만 | 24.12.05 |
|
336 |
XION
XION
|
2.92 | 3.01 % | 2.92 | 2.83 | 7,464만 | 1,282만 | 24.12.05 |
|
337 |
Hawk Tuah (overhere.gg)
HAWK
|
0.0006322 | 1.96 % | 0.0006448 | 0.0006322 | - | 5만 | 24.12.05 |
|
338 |
Jak
JAK
|
0.0009339 | 4.1 % | 0.0009339 | 0.0008971 | - | 30만 | 24.12.05 |
|
339 |
BTC100K
BTC100K
|
0.₁₂1330 | 2.12 % | 0.₁₂1359 | 0.₁₂1330 | - | 117.82 | 24.12.05 |
|
340 |
LLM
LLM
|
0.0002988 | 28.19 % | 0.0004162 | 0.0002988 | - | 6만 | 24.12.05 |
|
341 |
BitcoinBlack
CARD
|
0.03327 | 2.33 % | 0.03406 | 0.03327 | - | 6.57 | 24.12.05 |
|
342 |
Frens of Elon
FRENS
|
0.001021 | 6.18 % | 0.001021 | 0.0009623 | - | 1만 | 24.12.05 |
|
343 |
Build On BNB
BOB
|
0.0₆5392 | 7.41 % | 0.0₆5392 | 0.0₆5020 | - | 424만 | 24.12.05 |
|
344 |
Imagine - The World as One
GMIX
|
0.005833 | 0.05 % | 0.005836 | 0.005833 | - | 64.10 | 24.12.05 |
|
345 |
GLDT
GLDT
|
0.8753 | 1.69 % | 0.8904 | 0.8753 | - | 8,406.55 | 24.12.05 |
|
346 |
Sulaana
SUL
|
1.36 | 0.37 % | 1.36 | 1.36 | - | 8만 | 24.12.05 |
|
347 |
Bloodline chanting my name
CHANT
|
0.0001130 | 7.84 % | 0.0001226 | 0.0001130 | - | 2만 | 24.12.04 |
|
348 |
Neos.ai
NEOS
|
0.1051 | 40.13 % | 0.1051 | 0.07500 | 1,051만 | 24만 | 24.12.04 |
|
349 |
Trippie
TRIP
|
0.003663 | 1.64 % | 0.003663 | 0.003604 | - | 325.70 | 24.12.04 |
|
350 |
Boss US
BOSSUS
|
0.0₆3101 | 18.71 % | 0.0₆3101 | 0.0₆2612 | - | 3,980.46 | 24.12.04 |
|