# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
351 |
Slavi Coin
SLV
|
0.002430 | 0.32 % | 0.002430 | 0.002422 | - | - | 24.10.21 |
|
352 |
WPAY
WPAY
|
0.2331 | 2 % | 0.2331 | 0.2285 | - | 128만 | 24.10.20 |
|
353 |
BTC 70000
BTC70000
|
0.₁₂1185 | 6 % | 0.₁₂1185 | 0.₁₂1118 | - | 128.97 | 24.10.19 |
|
354 |
GoLondon
GOLDN
|
0.0000001557 | 0.54 % | 0.0000001557 | 0.0000001548 | 2만 | 311.44 | 24.10.18 |
|
355 |
FWOG
FWOG
|
0.0₈1576 | 18.19 % | 0.0₈1926 | 0.0₈1576 | - | 9만 | 24.10.18 |
|
356 |
GOAT AI
GOATAI
|
0.₁₂1200 | 31.73 % | 0.₁₂1200 | 0.₁₃9112 | - | 1,749.25 | 24.10.18 |
|
357 |
CHONK
CHONK
|
0.0008826 | 21.88 % | 0.001129 | 0.0008826 | - | 6만 | 24.10.18 |
|
358 |
World Of Trump
WOT
|
0.5552 | 2.35 % | 0.5685 | 0.5552 | - | 610.55 | 24.10.18 |
|
359 |
CloudGPU
cGPU
|
0.002418 | 0 | - | - | - | - | 24.10.18 |
|
360 |
Sanin
SANIN
|
0.0000008599 | 23.13 % | 0.000001118 | 0.0000008599 | - | 10만 | 24.10.18 |
|
361 |
MEN
MEN
|
0.0001617 | 7.07 % | 0.0001617 | 0.0001510 | - | 7만 | 24.10.18 |
|
362 |
Kabosu
KABOSU
|
0.003952 | 38.49 % | 0.003952 | 0.002853 | - | 2만 | 24.10.18 |
|
363 |
World Liberty Financial(worldliberty.icu)
WLFI
|
0.0₉1026 | 1.09 % | 0.0₉1037 | 0.0₉1026 | - | 354.95 | 24.10.18 |
|
364 |
DragonX
DRAGONX
|
0.000006697 | 3.79 % | 0.000006697 | 0.000006452 | - | 274만 | 24.10.18 |
|
365 |
PEPE MAGA
MAGA
|
0.00002150 | 161.34 % | 0.00002150 | 0.000008226 | - | 252만 | 24.10.18 |
|
366 |
Baby Neiro BNB
BABYNEIRO
|
0.0₁₀1690 | 5.97 % | 0.0₁₀1690 | 0.0₁₀1595 | - | 842만 | 24.10.18 |
|
367 |
TRUMP DOGS
DOGS
|
0.000001780 | 99.97 % | 0.005748 | 0.000001780 | - | 148만 | 24.10.18 |
|
368 |
Poor Doge
PDOGE
|
0.000002691 | 0.81 % | 0.000002691 | 0.000002669 | 30만 | 28만 | 24.10.18 |
|
369 |
Rino
RINO
|
0.0₉3135 | 28.01 % | 0.0₉3135 | 0.0₉2449 | - | 9만 | 24.10.18 |
|
370 |
Zapicorn
ZAPI
|
0.0009192 | 10.94 % | 0.0009192 | 0.0008286 | 85만 | 5,243.72 | 24.10.18 |
|
371 |
Hydro Protocol
HDRO
|
0.04226 | 2.96 % | 0.04355 | 0.04226 | - | 14만 | 24.10.18 |
|
372 |
Autism On Sol
AUTISM
|
0.009944 | 6.7 % | 0.01065 | 0.009944 | 944만 | 142만 | 24.10.17 |
|
373 |
Bog Coin
BOG
|
0.0₆1213 | 2.32 % | 0.0₆1213 | 0.0₆1185 | - | 7만 | 24.10.17 |
|
374 |
Cat Token
CAT
|
0.000002761 | 18.87 % | 0.000003404 | 0.000002761 | - | 3만 | 24.10.17 |
|
375 |
Carl Johnson
CJ
|
0.000008085 | 57.55 % | 0.000008085 | 0.000005131 | - | 35만 | 24.10.17 |
|
376 |
HedgeFi
HEDGE
|
0.0005457 | 9.39 % | 0.0006022 | 0.0005457 | - | 2만 | 24.10.17 |
|
377 |
MoonVault
VAULT
|
0.00001874 | 6.02 % | 0.00001994 | 0.00001874 | - | 175.39 | 24.10.17 |
|
378 |
deBridge
DBR
|
0.02668 | 8.06 % | 0.02902 | 0.02668 | - | 1,849만 | 24.10.17 |
|
379 |
DARK MAGA (darkmagacoin.com)
DMAGA
|
0.000001189 | 0.97 % | 0.000001201 | 0.000001189 | - | 4만 | 24.10.17 |
|
380 |
MIRACLE
MIRACLE
|
0.000001864 | 5.16 % | 0.000001965 | 0.000001864 | - | 898.20 | 24.10.17 |
|
381 |
Sharki
SHARKI
|
0.004020 | 21.76 % | 0.005139 | 0.004020 | - | 54만 | 24.10.17 |
|
382 |
Dogefather
DOGEFATHER
|
0.₁₁2143 | 8.84 % | 0.₁₁2350 | 0.₁₁2143 | - | 16만 | 24.10.17 |
|
383 |
Brian Griffin
BRIAN
|
0.04121 | 0.67 % | 0.04121 | 0.04094 | - | 627.73 | 24.10.17 |
|
384 |
Storm Trade
STORM
|
0.04152 | 21.61 % | 0.04152 | 0.03414 | - | 105만 | 24.10.17 |
|
385 |
Lumia
LUMIA
|
1.03 | 1.89 % | 1.03 | 1.01 | 7,802만 | 1,630만 | 24.10.17 |
|
386 |
KabosuCoin (ERC)
KABOSU
|
0.000001458 | 11.52 % | 0.000001648 | 0.000001458 | - | 28만 | 24.10.16 |
|
387 |
World Liberty Financial (wlfimoon.club)
WLFI
|
0.₁₂1015 | 5.39 % | 0.₁₂1073 | 0.₁₂1015 | - | 2,838.88 | 24.10.16 |
|
388 |
ROGER
ROGER
|
0.00002686 | 0 | - | - | - | - | 24.10.16 |
|
389 |
Speedy
SPEEDY
|
0.01126 | 11.86 % | 0.01278 | 0.01126 | - | 80만 | 24.10.16 |
|
390 |
TaiNet
TAI
|
0.02581 | 4.7 % | 0.02708 | 0.02581 | - | 994.34 | 24.10.16 |
|
391 |
THE GOOD STUFF
COCAINE
|
0.005823 | 0.02 % | 0.005824 | 0.005823 | - | - | 24.10.16 |
|
392 |
EVA Intelligence
EVAI
|
0.05126 | 0 | - | - | 86만 | - | 24.10.16 |
|
393 |
MEDUSA (medusaonsol.xyz)
MEDUSA
|
0.001033 | 11.48 % | 0.001167 | 0.001033 | - | 202만 | 24.10.16 |
|
394 |
Moji
MOJI
|
0.00002316 | 4.86 % | 0.00002316 | 0.00002208 | - | 192.55 | 24.10.16 |
|
395 |
Medusa (medusa.cx)
MEDUSA
|
0.002764 | 251.64 % | 0.002764 | 0.0007862 | - | 177만 | 24.10.16 |
|
396 |
Hachiko
HACHI
|
0.0004840 | 14.96 % | 0.0005691 | 0.0004840 | - | 24만 | 24.10.16 |
|
397 |
Utherverse
UTHX
|
0.4628 | 7.85 % | 0.5022 | 0.4628 | - | 8만 | 24.10.16 |
|
398 |
Updog
UPDOG
|
0.00005541 | 1.2 % | 0.00005541 | 0.00005475 | - | 606.32 | 24.10.16 |
|
399 |
Dagknight Dog
DOGK
|
0.001135 | 17.99 % | 0.001135 | 0.0009627 | 507만 | 16만 | 24.10.16 |
|
400 |
Meme Squad
MEMESQUAD
|
0.00007159 | 1.96 % | 0.00007302 | 0.00007159 | - | 555.09 | 24.10.16 |
|