| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 211 |
CrypTalk
 TALK
|
0.7830 | 5.26 % | 0.8264 | 0.7830 | - | 604만 | 25.03.19 |
|
| 212 |
Baby Mubarak
MUBARAK
|
0.0000002796 | 0 | - | - | - | - | 25.03.19 |
|
| 213 |
Bob The Builder
BOB
|
0.00001270 | 2.22 % | 0.00001298 | 0.00001270 | - | - | 25.03.19 |
|
| 214 |
Fishwar
FISHW
|
0.001615 | 1.46 % | 0.001639 | 0.001615 | - | 382만 | 25.03.19 |
|
| 215 |
flocoin
FLOCO
|
0.6060 | 5.37 % | 0.6403 | 0.6060 | - | 4만 | 25.03.19 |
|
| 216 |
Keeta
KTA
|
0.1493 | 14.47 % | 0.1746 | 0.1493 | - | 338만 | 25.03.19 |
|
| 217 |
OpenEden Compounding OpenDollar
CUSDO
|
1.01 | 0.07 % | 1.01 | 1.01 | 1억 | 1,220만 | 25.03.19 |
|
| 218 |
OpenEden OpenDollar
USDO
|
1 | 0.05 % | 1 | 1 | 1억 | - | 25.03.19 |
|
| 219 |
iAgent Protocol
 $AGNT
|
0.003610 | 2.95 % | 0.003720 | 0.003610 | - | 8만 | 25.03.19 |
|
| 220 |
Doodipals
DOODI
|
0.002526 | 4.78 % | 0.002653 | 0.002526 | 253만 | 306만 | 25.03.19 |
|
| 221 |
Bedrock
 BR
|
0.04905 | 18.12 % | 0.05990 | 0.04905 | 1,030만 | 2,030만 | 25.03.19 |
|
| 222 |
Build forward
BF
|
0.₁₂3450 | 0.01 % | 0.₁₂3450 | 0.₁₂3450 | - | - | 25.03.18 |
|
| 223 |
DaVinci Protocol
DCOIN
|
0.9790 | 1.32 % | 0.9920 | 0.9790 | - | 47만 | 25.03.18 |
|
| 224 |
Shrek
SHREK
|
0.₁₂1426 | 1.31 % | 0.₁₂1445 | 0.₁₂1426 | - | - | 25.03.18 |
|
| 225 |
AskNoel
$NOEL
|
0.001968 | 3.93 % | 0.002049 | 0.001968 | - | 112만 | 25.03.18 |
|
| 226 |
Mantis
$M
|
0.01265 | 10.31 % | 0.01411 | 0.01265 | - | 3,220.69 | 25.03.18 |
|
| 227 |
Xphere
XP
|
0.02768 | 2.61 % | 0.02768 | 0.02697 | 4,618만 | 242만 | 25.03.18 |
|
| 228 |
Amero
AMR
|
1.12 | 0.01 % | 1.12 | 1.12 | - | - | 25.03.18 |
|
| 229 |
KiloEx
KILO
|
0.04161 | 9.73 % | 0.04609 | 0.04161 | 881만 | 1,590만 | 25.03.18 |
|
| 230 |
Mubarak (Sol)
$MUBARAK
|
0.₁₂1154 | 0.01 % | 0.₁₂1154 | 0.₁₂1154 | - | - | 25.03.17 |
|
| 231 |
Sherex
SHRX
|
0.0007659 | 8.6 % | 0.0007659 | 0.0007053 | - | 2만 | 25.03.17 |
|
| 232 |
Veritas Protocol
VPT
|
0.003771 | 3.81 % | 0.003771 | 0.003633 | 43만 | 6만 | 25.03.17 |
|
| 233 |
Pepper
PEPPER
|
0.003788 | 2.08 % | 0.003869 | 0.003788 | - | 6만 | 25.03.17 |
|
| 234 |
Bridged Glue
 GLUE
|
0.1172 | 1.57 % | 0.1172 | 0.1153 | - | - | 25.03.17 |
|
| 235 |
DOPE
DOPE
|
0.₁₃6681 | 19.88 % | 0.₁₃8338 | 0.₁₃6681 | - | - | 25.03.16 |
|
| 236 |
Mubarak
MUBARAK
|
0.03299 | 9.46 % | 0.03644 | 0.03299 | 3,300만 | 7,176만 | 25.03.16 |
|
| 237 |
DiamondShell.finance
DSHELL
|
1 | 2.49 % | 1.02 | 1 | - | 11만 | 25.03.16 |
|
| 238 |
Frax USD
FRXUSD
|
0.9992 | 0.02 % | 0.9993 | 0.9992 | - | - | 25.03.16 |
|
| 239 |
Staked Frax USD
SFRXUSD
|
1.12 | 0.03 % | 1.12 | 1.12 | - | 30만 | 25.03.16 |
|
| 240 |
Overtime
OVER
|
0.1000 | 1.53 % | 0.1015 | 0.1000 | - | 2만 | 25.03.15 |
|