# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Apertum
![]() |
1.71 | 6.37 % | 1.71 | 1.61 | - | 1,150만 | 25.04.08 |
|
102 |
SOLVEX NETWORK
![]() |
0.1541 | 4.17 % | 0.1541 | 0.1479 | - | 124만 | 25.04.08 |
|
103 |
DNA
![]() |
0.₁₂1022 | 15.04 % | 0.₁₂1203 | 0.₁₂1022 | - | - | 25.04.06 |
|
104 |
Web3PVZ
![]() |
0.0005081 | 2.81 % | 0.0005227 | 0.0005081 | - | 50만 | 25.04.06 |
|
105 |
Shong Inu
![]() |
0.0002117 | 4.66 % | 0.0002220 | 0.0002117 | - | 19만 | 25.04.06 |
|
106 |
DOGE TO MOON
![]() |
0.₁₃7907 | 2.69 % | 0.₁₃7907 | 0.₁₃7699 | - | - | 25.04.05 |
|
107 |
boob
![]() |
0.000007209 | 10.98 % | 0.000008097 | 0.000007209 | - | - | 25.04.05 |
|
108 |
White Bike
![]() |
0.0006365 | 3.86 % | 0.0006620 | 0.0006365 | - | - | 25.04.04 |
|
109 |
DOGE ROCKET
![]() |
0.00002083 | 23.56 % | 0.00002725 | 0.00002083 | - | 3,825.68 | 25.04.04 |
|
110 |
Mnemonics
![]() |
0.00001840 | 7.93 % | 0.00001999 | 0.00001840 | - | 4만 | 25.04.04 |
|
111 |
Terrace
![]() |
0.001514 | 2.7 % | 0.001556 | 0.001514 | - | 38만 | 25.04.04 |
|
112 |
FISH2
![]() |
0.0003567 | 120.88 % | 0.0003567 | 0.0001615 | - | 241만 | 25.04.04 |
|
113 |
TRUMP IP
![]() |
0.000006575 | 271.94 % | 0.000006575 | 0.000001767 | - | 495만 | 25.04.04 |
|
114 |
IMGx10
![]() |
0.₁₂1074 | 0.01 % | 0.₁₂1074 | 0.₁₂1074 | - | - | 25.04.03 |
|
115 |
Ghibli Zao
![]() |
0.0000003364 | 0.4 % | 0.0000003377 | 0.0000003364 | - | - | 25.04.03 |
|
116 |
Orange Diamond
![]() |
0.00001293 | 5.03 % | 0.00001362 | 0.00001293 | - | - | 25.04.03 |
|
117 |
DOLLY
![]() |
0.00002216 | 10.01 % | 0.00002463 | 0.00002216 | - | - | 25.04.03 |
|
118 |
Yellow Umbrella
![]() |
0.0001546 | 10.07 % | 0.0001719 | 0.0001546 | - | 21만 | 25.04.03 |
|
119 |
ELVIS
![]() |
0.0004955 | 5.52 % | 0.0005245 | 0.0004955 | - | 2만 | 25.04.03 |
|
120 |
Thesirion
![]() |
0.0002865 | 7.71 % | 0.0003105 | 0.0002865 | - | 5,177.12 | 25.04.03 |
|
121 |
BNB ETF
BNBETF
|
0.₁₂7319 | 152.84 % | 0.₁₂7319 | 0.₁₂2894 | - | 3,348.39 | 25.04.02 |
|
122 |
Pump
![]() |
0.2140 | 2.51 % | 0.2194 | 0.2140 | - | - | 25.04.02 |
|
123 |
node.sys
![]() |
0.05040 | 0.4 % | 0.05040 | 0.05019 | - | 17만 | 25.04.02 |
|
124 |
Royalty
ROY
|
2.18 | 21.18 % | 2.77 | 2.18 | - | 28만 | 25.04.02 |
|
125 |
Beraborrow
POLLEN
|
0.02540 | 1.33 % | 0.02574 | 0.02540 | - | 5만 | 25.04.02 |
|
126 |
GhibliCZ
Ghibli
|
0.0006891 | 6.91 % | 0.0007402 | 0.0006891 | - | 88만 | 25.04.02 |
|
127 |
Dragonz Land
DRAGONZ
|
0.01879 | 3.08 % | 0.01879 | 0.01823 | - | 5만 | 25.04.02 |
|
128 |
SNOR
SNOR
|
0.0₉2224 | 12.1 % | 0.0₉2224 | 0.0₉1984 | - | 3만 | 25.04.02 |
|
129 |
McDonald's Job Application
MCD
|
0.₁₂1052 | 2.65 % | 0.₁₂1052 | 0.₁₂1025 | - | - | 25.04.01 |
|
130 |
Ghibli HeYi
GHIBLI
|
0.00009489 | 12481 % | 0.00009489 | 0.0000007542 | - | 227만 | 25.04.01 |
|
131 |
Binance Mascort Dog
BROCCOLI
|
0.00006602 | 2994 % | 0.00006602 | 0.000002133 | - | 225만 | 25.04.01 |
|
132 |
KernelDAO
KERNEL
|
0.1686 | 18.43 % | 0.2067 | 0.1686 | 2,737만 | 9,293만 | 25.04.01 |
|
133 |
Meme Index
MEMEX
|
0.002280 | 1.12 % | 0.002280 | 0.002255 | - | 2만 | 25.04.01 |
|
134 |
Cointel
COLS
|
0.02862 | 0.16 % | 0.02866 | 0.02862 | 1,145만 | 143만 | 25.04.01 |
|
135 |
Sancho
SANCHO
|
0.009257 | 2.45 % | 0.009257 | 0.009035 | - | 11만 | 25.04.01 |
|
136 |
EVA AI
EVA
|
0.09741 | 13.41 % | 0.09741 | 0.08589 | - | 4만 | 25.04.01 |
|
137 |
Universal BTC
UNIBTC
|
92014.51 | 0.02 % | 92014.51 | 91993.19 | - | 9만 | 25.04.01 |
|
138 |
Retard Finder Coin
RFC
|
0.02759 | 12.35 % | 0.03147 | 0.02759 | 2,653만 | 3,073만 | 25.03.31 |
|
139 |
Ducat
DUCAT
|
0.007432 | 0.06 % | 0.007436 | 0.007432 | - | 13만 | 25.03.31 |
|
140 |
Decentralized Euro
DEURO
|
1.13 | 0.01 % | 1.13 | 1.13 | - | 3만 | 25.03.31 |
|
141 |
JLaunchpad
JLP
|
0.001772 | 0.52 % | 0.001782 | 0.001772 | - | 14만 | 25.03.31 |
|
142 |
Oracul Analytics
ORCL
|
0.7252 | 0.46 % | 0.7285 | 0.7252 | - | 105만 | 25.03.31 |
|
143 |
MOSS AI
MOSS
|
0.0007387 | 19.97 % | 0.0009229 | 0.0007387 | 67만 | 47만 | 25.03.31 |
|
144 |
PumpBTC (Governance token)
PUMP
|
0.08775 | 6.19 % | 0.09354 | 0.08775 | 2,501만 | 3,847만 | 25.03.31 |
|
145 |
Ghibli AI Agent
GHIBLIAI
|
0.₁₃8900 | 22.23 % | 0.₁₂1144 | 0.₁₃8900 | - | 770.16 | 25.03.30 |
|
146 |
Corn
CORN
|
0.04755 | 5.96 % | 0.05055 | 0.04755 | - | 356만 | 25.03.30 |
|
147 |
abstract simpson
ABSIMPSON
|
0.₁₂1000 | 1.48 % | 0.₁₂1015 | 0.₁₂1000 | - | - | 25.03.28 |
|
148 |
Aicean
AICE
|
1.38 | 7.98 % | 1.38 | 1.27 | - | 252만 | 25.03.28 |
|
149 |
ANNE
ANNE
|
0.0001734 | 0 | - | - | - | - | 25.03.28 |
|
150 |
TRUMP GROK (trumpgrok.org)
GROK
|
0.000003654 | 93.97 % | 0.00006053 | 0.000003654 | - | 324만 | 25.03.28 |
|
151 |
MAGA TRUMP (magatrumpcoin.com)
TRUMP
|
0.00008440 | 94.59 % | 0.001558 | 0.00008440 | - | 553만 | 25.03.28 |
|
152 |
Ghibli Elon
GhibliElon
|
0.₁₂2032 | - % | 0.₁₂2032 | 0.₁₂2032 | - | - | 25.03.27 |
|
153 |
GUNZ
GUN
|
0.05836 | 2.54 % | 0.05836 | 0.05691 | 4,112만 | 6,367만 | 25.03.27 |
|
154 |
VeBetterDAO
B3TR
|
0.1200 | 1.48 % | 0.1218 | 0.1200 | - | 98만 | 25.03.27 |
|
155 |
AI Protocol
AI
|
2.32 | 3.85 % | 2.42 | 2.32 | - | 5만 | 25.03.27 |
|
156 |
Ghibli Doge
GHIBLIDOGE
|
0.₁₂1134 | 15.68 % | 0.₁₂1345 | 0.₁₂1134 | - | - | 25.03.27 |
|
157 |
Mind Network
![]() |
0.09914 | 3.23 % | 0.09914 | 0.09603 | 2,469만 | 2억 | 25.03.27 |
|
158 |
Digicoin
DIGI
|
0.0₆6973 | 3.19 % | 0.0₆7203 | 0.0₆6973 | - | 72만 | 25.03.27 |
|
159 |
Ghiblification
Ghibli
|
0.005416 | 5.48 % | 0.005416 | 0.005135 | 542만 | 1,657만 | 25.03.27 |
|
160 |
DOGE TO MARS
DOGEMARS
|
0.₁₂2187 | 20.01 % | 0.₁₂2734 | 0.₁₂2187 | - | - | 25.03.26 |
|
161 |
CAMEL
CAMEL
|
0.00006073 | 54.62 % | 0.0001338 | 0.00006073 | - | 5,333.70 | 25.03.26 |
|
162 |
IMGN Labs
IMGN
|
0.004419 | 1.67 % | 0.004494 | 0.004419 | - | 8만 | 25.03.26 |
|
163 |
Kinto
K
|
3.55 | 2.3 % | 3.55 | 3.47 | 378만 | 97만 | 25.03.26 |
|
164 |
TRUMPETTOKEN
TTT
|
1 | 0 | - | - | - | - | 25.03.26 |
|
165 |
BiorBank
BYB
|
0.0001779 | 29.6 % | 0.0002528 | 0.0001779 | - | - | 25.03.26 |
|
166 |
AR.IO Network
ARIO
|
0.01500 | 2.58 % | 0.01539 | 0.01500 | - | 8,941.03 | 25.03.26 |
|
167 |
AIFlow
AFT
|
0.02508 | 3.55 % | 0.02600 | 0.02508 | - | 691만 | 25.03.26 |
|
168 |
DeepLink Protocol
DLC
|
0.0001334 | 7.76 % | 0.0001447 | 0.0001334 | 175만 | 499만 | 25.03.26 |
|
169 |
Walrus
WAL
|
0.5356 | 5.47 % | 0.5356 | 0.5078 | 7억 | 7,299만 | 25.03.26 |
|
170 |
BNB Card
BNB CARD
|
0.001730 | 2.39 % | 0.001772 | 0.001730 | 173만 | 705만 | 25.03.26 |
|
171 |
IShowSpeed
SPEED
|
0.₁₂1256 | 1.19 % | 0.₁₂1271 | 0.₁₂1256 | - | - | 25.03.25 |
|
172 |
DeepNetAI
DPN
|
1.15 | 0 | - | - | - | - | 25.03.25 |
|
173 |
HABIBICOIN
![]() |
0.0001065 | 3.26 % | 0.0001101 | 0.0001065 | - | - | 25.03.25 |
|
174 |
Mubarak(mubarakcoin.link)
MUBARAK
|
0.004538 | 28.1 % | 0.006311 | 0.004538 | - | 60만 | 25.03.25 |
|
175 |
Amnis Finance
AMI
|
0.07364 | 3.87 % | 0.07364 | 0.07089 | - | 84만 | 25.03.25 |
|
176 |
KALP Network
![]() |
0.05062 | 0.85 % | 0.05062 | 0.05019 | - | 39만 | 25.03.25 |
|
177 |
Trust Ur Token
![]() |
0.00001701 | 554.97 % | 0.00001701 | 0.000002597 | - | 51만 | 25.03.25 |
|
178 |
Mubarak on Base
![]() |
0.000007010 | 196.37 % | 0.000007010 | 0.000002365 | - | 189만 | 25.03.25 |
|
179 |
Mubarakah
![]() |
0.001144 | 0.57 % | 0.001144 | 0.001137 | 114만 | 410만 | 25.03.25 |
|
180 |
Real Estate Alliance League
![]() |
5.15 | 0 | - | - | - | - | 25.03.25 |
|
181 |
uDEX
![]() |
0.001572 | 9.41 % | 0.001736 | 0.001572 | - | 295만 | 25.03.25 |
|
182 |
PIGLET
![]() |
0.000001977 | 0.72 % | 0.000001991 | 0.000001977 | - | - | 25.03.24 |
|
183 |
Fat Fella
![]() |
0.007900 | 3.72 % | 0.007900 | 0.007617 | - | 1,011만 | 25.03.24 |
|
184 |
BOMBLOONG
![]() |
0.00001820 | 3.24 % | 0.00001881 | 0.00001820 | - | - | 25.03.24 |
|
185 |
pup
![]() |
0.₁₃3187 | 1.33 % | 0.₁₃3230 | 0.₁₃3187 | - | - | 25.03.24 |
|
186 |
Morning Routine
![]() |
0.0001692 | 17.21 % | 0.0002043 | 0.0001692 | - | 44만 | 25.03.24 |
|
187 |
titcoin
![]() |
0.01993 | 15.81 % | 0.01993 | 0.01721 | - | 601만 | 25.03.24 |
|
188 |
TEM MARKET
![]() |
0.08566 | 0 | - | - | - | - | 25.03.24 |
|
189 |
WLF PROJECT
![]() |
0.001561 | 8.93 % | 0.001714 | 0.001561 | - | 10만 | 25.03.24 |
|
190 |
Tell A Tale
![]() |
0.001120 | 7.26 % | 0.001208 | 0.001120 | - | 40만 | 25.03.24 |
|
191 |
Nailong
![]() |
0.00004923 | 3.16 % | 0.00005084 | 0.00004923 | - | - | 25.03.24 |
|
192 |
Particle Network
![]() |
0.1777 | 0.34 % | 0.1777 | 0.1771 | 4,141만 | 2,860만 | 25.03.24 |
|
193 |
Quq
![]() |
0.0007796 | 10.78 % | 0.0008738 | 0.0007796 | 78만 | 51만 | 25.03.23 |
|
194 |
Biao
![]() |
0.0008684 | 33.89 % | 0.001313 | 0.0008684 | 85만 | 63만 | 25.03.23 |
|
195 |
Lisa Simpson
![]() |
0.00002646 | 1.73 % | 0.00002692 | 0.00002646 | - | 0.14 | 25.03.22 |
|
196 |
Homer
![]() |
0.₁₃2434 | 4.81 % | 0.₁₃2557 | 0.₁₃2434 | - | - | 25.03.21 |
|
197 |
Spongebob
![]() |
0.00003535 | 8.85 % | 0.00003878 | 0.00003535 | - | - | 25.03.21 |
|
198 |
Patlu
![]() |
0.00008112 | 0.11 % | 0.00008121 | 0.00008112 | - | - | 25.03.21 |
|
199 |
Samsara.Build
![]() |
0.0001260 | 6.22 % | 0.0001344 | 0.0001260 | - | 306.88 | 25.03.21 |
|
200 |
WebKey DAO
![]() |
61.68 | 0.42 % | 61.68 | 61.42 | - | 1,287만 | 25.03.21 |
|