# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
socrates
SOC
|
0.03314 | 8.82 % | 0.03314 | 0.03046 | - | 67만 | 24.11.08 |
|
102 |
Chief of Deswamp
COD
|
0.1735 | 24 % | 0.1735 | 0.1399 | - | 152만 | 24.11.08 |
|
103 |
Ducky
DUCKY
|
0.00002003 | 61.77 % | 0.00002003 | 0.00001238 | - | 303만 | 24.11.08 |
|
104 |
STRATEGIC BITCOIN RESERVE
SBR
|
3.8 | 45.35 % | 3.8 | 2.61 | - | 1,683만 | 24.11.08 |
|
105 |
UNIT0
UNIT0
|
0.6664 | 22.2 % | 0.6664 | 0.5453 | - | 176만 | 24.11.08 |
|
106 |
Credbull
CBL
|
0.01627 | 2.05 % | 0.01627 | 0.01595 | - | 36만 | 24.11.08 |
|
107 |
GicSportsNetwork
GIC
|
0.004208 | 2.55 % | 0.004208 | 0.004104 | - | 4,439.93 | 24.11.08 |
|
108 |
Ross Ulbricht
ROSS
|
0.01401 | 68.07 % | 0.01401 | 0.008339 | - | 762만 | 24.11.08 |
|
109 |
Peanut Trump
PNUTRUMP
|
0.0₈9894 | 14.23 % | 0.0₆1153 | 0.0₈9894 | - | 6,253.42 | 24.11.07 |
|
110 |
Let that sink in
SINK
|
0.001456 | 48.23 % | 0.002812 | 0.001456 | - | 491만 | 24.11.07 |
|
111 |
kittyspin
KS
|
0.0004749 | 30.9 % | 0.0004749 | 0.0003628 | - | 44만 | 24.11.07 |
|
112 |
Homestar Runner
RUNNER
|
0.002692 | 1.82 % | 0.002692 | 0.002644 | - | 21만 | 24.11.07 |
|
113 |
Meh
MEH
|
0.0001283 | 3.32 % | 0.0001327 | 0.0001283 | - | 2만 | 24.11.07 |
|
114 |
The dev is an Ape
APEDEV
|
0.00003844 | 1.94 % | 0.00003920 | 0.00003844 | - | 3,806.19 | 24.11.07 |
|
115 |
Baby PopCat
BABYPOPCAT
|
0.0001366 | 43.83 % | 0.0001366 | 0.00009503 | - | 14만 | 24.11.07 |
|
116 |
Dagcoin
DAGS
|
0.001680 | 1.25 % | 0.001701 | 0.001680 | - | 17만 | 24.11.07 |
|
117 |
Bybit Staked SOL
BBSOL
|
221.17 | 0.54 % | 221.17 | 219.98 | - | 421만 | 24.11.07 |
|
118 |
Literally Me
ME
|
0.001980 | 26.6 % | 0.002698 | 0.001980 | - | 132만 | 24.11.07 |
|
119 |
Wicked
WICKED
|
0.002845 | 27.28 % | 0.003913 | 0.002845 | - | 33만 | 24.11.07 |
|
120 |
PAPO NINJA
PAPO
|
0.004804 | 15.07 % | 0.005656 | 0.004804 | - | 48만 | 24.11.06 |
|
121 |
Trump Era
TRUMP
|
0.₁₂2550 | 23.99 % | 0.₁₂2550 | 0.₁₂2057 | - | 7,856.25 | 24.11.06 |
|
122 |
Top
TOP
|
0.5322 | 2.78 % | 0.5322 | 0.5177 | - | 2,374만 | 24.11.06 |
|
123 |
BluffCat
BLUFF
|
0.0001032 | 2 % | 0.0001032 | 0.0001011 | - | 4,251.40 | 24.11.06 |
|
124 |
Trump Killed Harris (trumptoken.vip)
TRUMP
|
0.000003014 | 7.78 % | 0.000003268 | 0.000003014 | - | 1,436.13 | 24.11.06 |
|
125 |
Ace of Pentacles
ACE
|
0.00005241 | 0.79 % | 0.00005241 | 0.00005199 | - | 2,485.59 | 24.11.06 |
|
126 |
Maple Finance
SYRUP
|
0.2232 | 26.02 % | 0.3017 | 0.2232 | - | 452만 | 24.11.06 |
|
127 |
bitSmiley
SMILE
|
0.2621 | 5.63 % | 0.2778 | 0.2621 | - | 1,101만 | 24.11.06 |
|
128 |
XGP
XGP
|
0.00001403 | 40.79 % | 0.00001403 | 0.000009970 | - | 5만 | 24.11.06 |
|
129 |
MAKE
MAKE
|
0.03835 | 1.79 % | 0.03905 | 0.03835 | - | 3만 | 24.11.06 |
|
130 |
EADX Token
EDX
|
0.008489 | 11.85 % | 0.009630 | 0.008489 | - | 2,960.40 | 24.11.06 |
|
131 |
Russell
RUSSELL
|
0.01769 | 19.72 % | 0.02204 | 0.01769 | - | 205만 | 24.11.05 |
|
132 |
Super President Trump 47
TRUMP47
|
0.00003758 | 4.99 % | 0.00003758 | 0.00003579 | - | 9,047.70 | 24.11.05 |
|
133 |
World of Rewards
WOR
|
0.0009559 | 9.86 % | 0.0009559 | 0.0008701 | - | 6,981.14 | 24.11.05 |
|
134 |
Trump or Kamala
TRUMP2024
|
0.₁₃9692 | 0.85 % | 0.₁₃9775 | 0.₁₃9692 | - | 1.04 | 24.11.05 |
|
135 |
OKANE
OKANE
|
0.006164 | 39.43 % | 0.01017 | 0.006164 | - | 17만 | 24.11.05 |
|
136 |
Goatseus Maximus (goatseusmaximuseth.lol)
GOAT
|
0.00001162 | 17.68 % | 0.00001411 | 0.00001162 | - | 25만 | 24.11.05 |
|
137 |
Mao
MAO
|
0.0000003432 | 10.96 % | 0.0000003855 | 0.0000003432 | 34만 | 51만 | 24.11.05 |
|
138 |
President Trump
PUMP
|
0.0₆6373 | 7.8 % | 0.0₆6912 | 0.0₆6373 | - | 54.03 | 24.11.05 |
|
139 |
Baby Wen
BWEN
|
0.1245 | 12.28 % | 0.1419 | 0.1245 | - | 8만 | 24.11.05 |
|
140 |
Bitgreen
BBB
|
0.06770 | 22.69 % | 0.08757 | 0.06770 | - | 1,768.77 | 24.11.05 |
|
141 |
ReflectionAI
RECT
|
0.5360 | 2.06 % | 0.5473 | 0.5360 | - | 335만 | 24.11.05 |
|
142 |
Global Dollar
USDG
|
1 | 0.05 % | 1 | 0.9997 | 2,644만 | 1,193.92 | 24.11.05 |
|
143 |
Obi PNut Kenobi
KENOBI
|
0.00006920 | 23.5 % | 0.00006920 | 0.00005603 | - | 12만 | 24.11.04 |
|
144 |
Old Trump
TRUMP
|
0.01293 | 0.12 % | 0.01293 | 0.01291 | - | 24.57 | 24.11.04 |
|
145 |
Simpson Harris (SOL)
KAMA
|
0.₁₁8634 | 10.11 % | 0.₁₁9604 | 0.₁₁8634 | - | 137.33 | 24.11.04 |
|
146 |
Shiba $Wing
WING
|
0.002139 | 11.39 % | 0.002413 | 0.002139 | - | 3,259.71 | 24.11.04 |
|
147 |
earl
EARL
|
0.03346 | 3.14 % | 0.03346 | 0.03244 | - | 802만 | 24.11.04 |
|
148 |
suwi
SUWI
|
0.02291 | 28.89 % | 0.03222 | 0.02291 | - | 896만 | 24.11.04 |
|
149 |
BBQCOIN
BBQ
|
0.05018 | 7.87 % | 0.05446 | 0.05018 | - | 2,991만 | 24.11.04 |
|
150 |
Yieldnest Restaked ETH
ynETH
|
3172.05 | 0 | - | - | 1,359만 | - | 24.11.04 |
|
151 |
DARAM AI
DARAM
|
0.₁₁5277 | 40.67 % | 0.₁₁5277 | 0.₁₁3751 | - | 89만 | 24.11.04 |
|
152 |
Too Big To Rig
TOO BIG TO RIG
|
0.0₆2927 | 0 | - | - | - | - | 24.11.04 |
|
153 |
Pnut
PNUT
|
0.006063 | 36.52 % | 0.006063 | 0.004441 | - | 45만 | 24.11.04 |
|
154 |
Peanut the Squirrel
PNUT
|
1.83 | 10.37 % | 1.83 | 1.66 | 18억 | 42억 | 24.11.04 |
|
155 |
Glaze
GLAZE
|
0.00006164 | 11.16 % | 0.00006938 | 0.00006164 | - | 1,482.78 | 24.11.04 |
|
156 |
Patriot
PATRIOT
|
0.0005875 | 13.21 % | 0.0005875 | 0.0005189 | - | 131만 | 24.11.04 |
|
157 |
Cleopatra
CLEO
|
0.000004280 | 18.86 % | 0.000004280 | 0.000003601 | - | 948.28 | 24.11.04 |
|
158 |
Trump47
TRUMP47
|
0.000003549 | 0 | - | - | - | 17만 | 24.11.04 |
|
159 |
Oggie
OGGIE
|
0.001702 | 2.67 % | 0.001749 | 0.001702 | - | 27만 | 24.11.04 |
|
160 |
mimi
MIMI
|
0.00009882 | 138.13 % | 0.00009882 | 0.00004150 | - | 10만 | 24.11.04 |
|
161 |
SUMI
SUMI
|
0.001775 | 74.44 % | 0.001775 | 0.001017 | - | 7만 | 24.11.04 |
|
162 |
Kissan CHOR
Batic
|
0.0002750 | 0.4 % | 0.0002761 | 0.0002750 | - | 1만 | 24.11.04 |
|
163 |
#TRUMP
TRUMP
|
0.₁₂2201 | 12.45 % | 0.₁₂2201 | 0.₁₂1957 | - | 715.33 | 24.11.03 |
|
164 |
Peanut
PEANUT
|
0.000003085 | 14.11 % | 0.000003085 | 0.000002703 | 126만 | 151만 | 24.11.03 |
|
165 |
Trump Coin
TCOIN
|
0.₁₂2163 | 4.72 % | 0.₁₂2163 | 0.₁₂2066 | - | 232.63 | 24.11.02 |
|
166 |
OCADA.AI
OCADA
|
0.06492 | 17.77 % | 0.06492 | 0.05512 | - | 30만 | 24.11.01 |
|
167 |
Chasm
CAI
|
0.06128 | 10.03 % | 0.06811 | 0.06128 | - | 21만 | 24.11.01 |
|
168 |
Donald J Trump
DJT
|
0.₁₂5749 | 7.76 % | 0.₁₂6232 | 0.₁₂5749 | - | 6,978.35 | 24.11.01 |
|
169 |
mondo
MONDO
|
0.0006962 | 11.26 % | 0.0006962 | 0.0006258 | - | 45만 | 24.11.01 |
|
170 |
President Trump MAGA (presidentmaga.site)
TRUMPMAGA
|
3.5 | 0 | - | - | - | 475.57 | 24.11.01 |
|
171 |
TRUMP Army (trumparmy.vip)
TRUMP
|
0.001378 | 8.11 % | 0.001499 | 0.001378 | - | 163.77 | 24.11.01 |
|
172 |
GRANDTHEFTAUTOSOLANA
GTA
|
0.00002744 | 22.32 % | 0.00003532 | 0.00002744 | - | 5,640.59 | 24.11.01 |
|
173 |
PLYR L1
PLYR
|
0.01863 | 0.73 % | 0.01863 | 0.01849 | 160만 | 9만 | 24.11.01 |
|
174 |
NAYM
NAYM
|
0.01272 | 4.76 % | 0.01336 | 0.01272 | - | 3만 | 24.11.01 |
|
175 |
SAY Coin
SAY
|
0.0002902 | 12.09 % | 0.0003301 | 0.0002902 | - | 16만 | 24.11.01 |
|
176 |
LEMON
LEMX
|
60.45 | 1.59 % | 60.45 | 59.5 | - | 9만 | 24.11.01 |
|
177 |
TabMan
TAB
|
0.0003926 | 1.19 % | 0.0003974 | 0.0003926 | - | 111만 | 24.11.01 |
|
178 |
Trump Vance
$MAGA2024
|
0.0000001544 | 19.62 % | 0.0000001920 | 0.0000001544 | - | 400.72 | 24.11.01 |
|
179 |
Yelay
YLAY
|
0.03384 | 1.28 % | 0.03428 | 0.03384 | - | 7만 | 24.11.01 |
|
180 |
MAGA Meme PAC
MAGPAC
|
0.03213 | 16.89 % | 0.03866 | 0.03213 | - | 3,109.44 | 24.11.01 |
|
181 |
Miharu The Smiling Dolphin
$MIHARU
|
0.0003158 | 31.3 % | 0.0003158 | 0.0002405 | - | 15만 | 24.11.01 |
|
182 |
BANGY
BANGY
|
0.00001977 | 48.75 % | 0.00001977 | 0.00001329 | - | 9만 | 24.10.31 |
|
183 |
THECAT
THECAT
|
0.002932 | 9.26 % | 0.003232 | 0.002932 | - | 49만 | 24.10.31 |
|
184 |
Catana
CATANA
|
0.01063 | 20.71 % | 0.01063 | 0.008813 | - | 454만 | 24.10.31 |
|
185 |
Trump Golden Cat
TRUMPCATS
|
0.0₁₀5435 | 3.34 % | 0.0₁₀5622 | 0.0₁₀5435 | - | 703.79 | 24.10.31 |
|
186 |
Baby Maga
BABYMAGA
|
0.00006641 | 4.1 % | 0.00006641 | 0.00006379 | - | 150.64 | 24.10.31 |
|
187 |
Kroma
KRO
|
0.02939 | 9.83 % | 0.02939 | 0.02676 | - | 21만 | 24.10.31 |
|
188 |
BARK
BARK
|
0.00006892 | 2.62 % | 0.00007078 | 0.00006892 | - | 15만 | 24.10.31 |
|
189 |
Bloop Furpal
BLOOP
|
0.00002486 | 55.38 % | 0.00002486 | 0.00001599 | - | 6,336.17 | 24.10.31 |
|
190 |
Sui Monster
SUIMON
|
0.00004851 | 320.17 % | 0.00004851 | 0.00001154 | - | 5만 | 24.10.31 |
|
191 |
Overnight.fi USD+ (Blast)
USD+
|
0.9940 | 0.24 % | 0.9940 | 0.9916 | - | 28만 | 24.10.31 |
|
192 |
Overnight.fi USD+ (Optimism)
USD+
|
1 | 0.07 % | 1 | 0.9998 | - | 45만 | 24.10.31 |
|
193 |
Overnight.fi USD+ (Base)
USD+
|
0.9996 | 0.39 % | 0.9996 | 0.9957 | - | 4,118만 | 24.10.31 |
|
194 |
HALLOWEEN
HALLOWEEN
|
0.₁₂1153 | 20 % | 0.₁₂1153 | 0.₁₃9611 | - | 427.52 | 24.10.30 |
|
195 |
Lio
LIO
|
0.0001656 | 26.23 % | 0.0001656 | 0.0001312 | - | 18만 | 24.10.30 |
|
196 |
MX69420
MX
|
0.0006404 | 8.08 % | 0.0006404 | 0.0005925 | - | 7,725.31 | 24.10.30 |
|
197 |
Department of Gov Efficiency (deptofgovtefficiency.com)
DOGE
|
3.38 | 49.66 % | 6.72 | 3.38 | - | 8,260만 | 24.10.30 |
|
198 |
ComCrica Token
CCT
|
0.002446 | 18.67 % | 0.002446 | 0.002061 | - | 76.28 | 24.10.30 |
|
199 |
SpecialMetalX
SMETX
|
1.41 | 0.26 % | 1.41 | 1.41 | - | 20만 | 24.10.30 |
|
200 |
Abraham Elite
ABRA
|
0.1218 | 1.76 % | 0.1218 | 0.1196 | - | 9만 | 24.10.30 |
|