# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
EarthMeta
EMT
|
0.04732 | 8.27 % | 0.04732 | 0.04370 | - | 42만 | 24.12.02 |
|
402 |
BIG
BIG
|
0.01923 | 4.11 % | 0.02006 | 0.01923 | - | 56만 | 24.12.02 |
|
403 |
Cat Protocol
OPCAT
|
0.5697 | 2.57 % | 0.5847 | 0.5697 | - | 12만 | 24.12.02 |
|
404 |
HeeeHeee
HEEHEE
|
0.005302 | 5.37 % | 0.005302 | 0.005031 | - | 3만 | 24.12.02 |
|
405 |
Sonic Name Service
SNS
|
0.04015 | 2.61 % | 0.04015 | 0.03913 | - | 13만 | 24.12.02 |
|
406 |
GOAT BASED
GOAT
|
1.38 | 618.36 % | 1.38 | 0.1924 | - | 245만 | 24.12.02 |
|
407 |
Triad
TRD
|
0.1197 | 1.16 % | 0.1197 | 0.1183 | - | 11만 | 24.12.02 |
|
408 |
longevity
LONGEVITY
|
0.0005524 | 5.78 % | 0.0005863 | 0.0005524 | - | 11만 | 24.12.01 |
|
409 |
Morty
MORTY
|
0.0001186 | 0.48 % | 0.0001192 | 0.0001186 | - | 14만 | 24.12.01 |
|
410 |
Amoxicillin
AMOXIL
|
0.₁₂2456 | 36.04 % | 0.₁₂2456 | 0.₁₂1805 | - | 631.44 | 24.12.01 |
|
411 |
FIN Token
FIN
|
638.1 | 0 | - | - | - | - | 24.11.30 |
|
412 |
RNA 2.0
RNA2
|
0.₁₂1921 | 8.25 % | 0.₁₂2094 | 0.₁₂1921 | - | 215.43 | 24.11.30 |
|
413 |
Hot Doge
HOTDOGE
|
0.009795 | 16.82 % | 0.01177 | 0.009795 | 980만 | 95만 | 24.11.30 |
|
414 |
DYOR LABS
DYOR
|
0.01456 | 2.12 % | 0.01488 | 0.01456 | - | 7,157.88 | 24.11.30 |
|
415 |
Ghosty Cash
SPKY
|
2.09 | 18.72 % | 2.09 | 1.76 | - | 3만 | 24.11.30 |
|
416 |
MooCat
MOOCAT
|
0.0007079 | 4.35 % | 0.0007401 | 0.0007079 | - | 2,584.21 | 24.11.30 |
|
417 |
Purr
PURR
|
0.3513 | 13.16 % | 0.4045 | 0.3513 | - | 3,980만 | 24.11.30 |
|
418 |
DNA 2.0
DNA
|
0.₁₂2697 | 15.49 % | 0.₁₂3191 | 0.₁₂2697 | - | 932.43 | 24.11.30 |
|
419 |
Freysa
FAI
|
0.02687 | 44.29 % | 0.02687 | 0.01862 | - | 616만 | 24.11.30 |
|
420 |
bioDAOs
BIO
|
0.₁₁1484 | 173.98 % | 0.₁₁1484 | 0.₁₂5419 | - | 5만 | 24.11.29 |
|
421 |
FOMO Network
FOMO
|
0.00009798 | 24.72 % | 0.0001301 | 0.00009798 | - | 2,357.75 | 24.11.29 |
|
422 |
QSTaR
Q*
|
0.0004383 | 9.5 % | 0.0004383 | 0.0004002 | - | 1만 | 24.11.29 |
|
423 |
AVA Chiang Mai Night Safari
AVA
|
0.001169 | 3.74 % | 0.001214 | 0.001169 | - | 5만 | 24.11.29 |
|
424 |
Ronda On Sui
RONDA
|
0.0001828 | 9.26 % | 0.0002014 | 0.0001828 | - | 3만 | 24.11.29 |
|
425 |
Wood Wide Web
WWW
|
0.0005991 | 14.6 % | 0.0007015 | 0.0005991 | - | 10만 | 24.11.29 |
|
426 |
Frictionless
FRIC
|
0.002716 | 7.49 % | 0.002936 | 0.002716 | - | 1,547.70 | 24.11.29 |
|
427 |
AgentFun.AI
AGENTFUN
|
4.59 | 1.45 % | 4.66 | 4.59 | - | 2만 | 24.11.29 |
|
428 |
Zenrock
ROCK
|
0.04866 | 10.61 % | 0.04866 | 0.04399 | 628만 | 28만 | 24.11.29 |
|
429 |
Cellula
CELA
|
0.02329 | 7.81 % | 0.02526 | 0.02329 | - | 477만 | 24.11.29 |
|
430 |
Rapamycin
RAPAMYCIN
|
0.₁₂5530 | 111.5 % | 0.₁₂5530 | 0.₁₂2614 | - | 9,930.59 | 24.11.29 |
|
431 |
Satoshi AI agent by Virtuals
SAINT
|
0.007209 | 2.27 % | 0.007376 | 0.007209 | - | 63만 | 24.11.29 |
|
432 |
HarryPotterTrumpSonic100Inu
BTC
|
0.0005025 | 9.41 % | 0.0005547 | 0.0005025 | - | 3만 | 24.11.29 |
|
433 |
Tomo Cat
$TOMO
|
0.008501 | 10.83 % | 0.009533 | 0.008501 | - | 63만 | 24.11.29 |
|
434 |
OLAF
OLAF
|
0.00003767 | 1.24 % | 0.00003814 | 0.00003767 | - | 1,010.09 | 24.11.29 |
|
435 |
lifedog
LFDOG
|
0.005652 | 8.04 % | 0.006145 | 0.005652 | - | 387만 | 24.11.29 |
|
436 |
KANGO
KANGO
|
0.0001008 | 0.75 % | 0.0001008 | 0.0001000 | - | 188만 | 24.11.29 |
|
437 |
CHILLGUY ON BASE
CHILLGUY
|
8.6 | 0 | - | - | - | - | 24.11.29 |
|
438 |
IMMORTAL.COM
IMMORTAL
|
0.001695 | 0.08 % | 0.001696 | 0.001695 | - | 1만 | 24.11.29 |
|
439 |
Kappy
KAPPY
|
0.001220 | 7.62 % | 0.001320 | 0.001220 | - | 5만 | 24.11.29 |
|
440 |
Leslie
LESLIE
|
0.00007176 | 2.04 % | 0.00007326 | 0.00007176 | - | - | 24.11.29 |
|
441 |
Size
SIZE
|
0.002339 | 5.27 % | 0.002469 | 0.002339 | - | 9,933.89 | 24.11.29 |
|
442 |
Claude Monet Memeory Coin
MONET
|
0.001951 | 2.29 % | 0.001997 | 0.001951 | - | 1,702.23 | 24.11.29 |
|
443 |
Janro The Rat
JANRO
|
0.0004467 | 5.74 % | 0.0004739 | 0.0004467 | - | 9,169.28 | 24.11.29 |
|
444 |
Just do buy
DOBUY
|
0.2333 | 0.15 % | 0.2337 | 0.2333 | - | 450만 | 24.11.29 |
|
445 |
Buddy The Elf
ELF
|
0.00002821 | 3.27 % | 0.00002916 | 0.00002821 | - | 231.27 | 24.11.29 |
|
446 |
Project M-AI-A
MAIA
|
0.00006265 | 0 | - | - | - | - | 24.11.29 |
|
447 |
Vitamins
VITAMINS
|
0.₁₂2306 | 2.22 % | 0.₁₂2306 | 0.₁₂2256 | - | 311.09 | 24.11.28 |
|
448 |
Werk Family
WERK
|
0.000007345 | 1 % | 0.000007419 | 0.000007345 | - | 460.30 | 24.11.28 |
|
449 |
edeXa
EDX
|
0.03091 | 37.36 % | 0.04934 | 0.03091 | - | 5만 | 24.11.28 |
|
450 |
Zon Token
ZON
|
0.005733 | 0.99 % | 0.005790 | 0.005733 | - | 2,169.84 | 24.11.28 |
|
451 |
Night Fury
FURY
|
0.005923 | 0.38 % | 0.005923 | 0.005900 | - | 2만 | 24.11.28 |
|
452 |
Gobble Coin
GOBBLE
|
0.003351 | 0 | - | - | - | - | 24.11.28 |
|
453 |
Yellow Pepe
YELPE
|
0.001093 | 24.03 % | 0.001438 | 0.001093 | 109만 | 21만 | 24.11.28 |
|
454 |
tokenbot
CLANKER
|
41.3 | 7.89 % | 44.83 | 41.3 | 3,597만 | 696만 | 24.11.28 |
|
455 |
Plasma
PLASMA
|
0.₁₂3156 | 1.29 % | 0.₁₂3156 | 0.₁₂3115 | - | 1,236.37 | 24.11.28 |
|
456 |
Monkey Taken By Police
JORGIE
|
0.0003287 | 2.52 % | 0.0003287 | 0.0003206 | - | 27만 | 24.11.28 |
|
457 |
exSat Network
XSAT
|
11.37 | 23.12 % | 14.8 | 11.37 | - | 24만 | 24.11.28 |
|
458 |
WE LOVE ASS
ASS
|
0.001347 | 13.46 % | 0.001347 | 0.001187 | - | 4만 | 24.11.28 |
|
459 |
High AF
ATH
|
0.0002285 | 99.06 % | 0.02418 | 0.0002285 | - | 3,943.61 | 24.11.28 |
|
460 |
Duke The Alien
DUKE
|
0.00003176 | 3.44 % | 0.00003289 | 0.00003176 | - | - | 24.11.28 |
|
461 |
BIAO
BIAO
|
0.01142 | 14.28 % | 0.01332 | 0.01142 | 1,143만 | 186만 | 24.11.28 |
|
462 |
Peace Frog
PFROG
|
0.0000002063 | 2.59 % | 0.0000002118 | 0.0000002063 | - | 130.72 | 24.11.28 |
|
463 |
just a flipped chillguy
FLIPGUY
|
0.00001796 | 0.15 % | 0.00001798 | 0.00001796 | - | 5.80 | 24.11.28 |
|
464 |
Crypto Czar
CZAR
|
0.002492 | 45.76 % | 0.002492 | 0.001710 | - | 7,874.23 | 24.11.28 |
|
465 |
Moongate
MGT
|
0.01826 | 3.99 % | 0.01901 | 0.01826 | - | 26만 | 24.11.28 |
|
466 |
Make Arbitrum Great Again
MAGA
|
0.04700 | 0 | - | - | - | - | 24.11.28 |
|
467 |
BIG Ecosystem
CNCT
|
0.02120 | 6.07 % | 0.02256 | 0.02120 | - | 3만 | 24.11.28 |
|
468 |
Mey Network
MEY
|
0.1779 | 0.1 % | 0.1779 | 0.1777 | - | 222만 | 24.11.28 |
|
469 |
Blob(belikeblob.com)
BLOB
|
0.0007206 | 3.06 % | 0.0007433 | 0.0007206 | - | 6만 | 24.11.28 |
|
470 |
Keyboard Cat(keycatsol.com)
KEYCAT
|
0.0004976 | 6.96 % | 0.0005347 | 0.0004976 | - | 4,243.04 | 24.11.28 |
|
471 |
FEFE 2.0
FEFE2.0
|
0.00008034 | 9.49 % | 0.00008876 | 0.00008034 | - | 320.77 | 24.11.28 |
|
472 |
Protein
PROTEIN
|
0.₁₂7458 | 14.46 % | 0.₁₂8718 | 0.₁₂7458 | - | 5,293.11 | 24.11.27 |
|
473 |
Imagine We All Held
IMAGINE
|
0.00002440 | 12.89 % | 0.00002801 | 0.00002440 | - | 1,377.69 | 24.11.27 |
|
474 |
WeFi
WFI
|
0.3093 | 1.23 % | 0.3093 | 0.3055 | - | 79만 | 24.11.27 |
|
475 |
InfinitiCoin
INCO
|
0.02006 | 0.2 % | 0.02006 | 0.02002 | - | 435.48 | 24.11.27 |
|
476 |
Lamina1
L1
|
0.4196 | 0.9 % | 0.4234 | 0.4196 | - | 54만 | 24.11.27 |
|
477 |
O RLY?
ORLY
|
0.00004556 | 3.68 % | 0.00004730 | 0.00004556 | - | 51.48 | 24.11.27 |
|
478 |
MusmeCoin
MSM
|
0.007658 | 6.11 % | 0.008156 | 0.007658 | - | 17만 | 24.11.27 |
|
479 |
Biotech
BIOTECH
|
0.₁₂2096 | 12.05 % | 0.₁₂2384 | 0.₁₂2096 | - | 1,074.31 | 24.11.27 |
|
480 |
SquidShip
SQUID
|
0.00003511 | 0.14 % | 0.00003511 | 0.00003506 | - | 3,318.39 | 24.11.27 |
|
481 |
Run3scape
GOBLIN
|
0.001519 | 13.93 % | 0.001765 | 0.001519 | - | 3,005.62 | 24.11.27 |
|
482 |
Golden Frog Inn
QUESTS
|
0.0002713 | 13.28 % | 0.0002713 | 0.0002395 | - | 6,803.80 | 24.11.27 |
|
483 |
Shieldeum
SDM
|
0.1039 | 3.69 % | 0.1079 | 0.1039 | 879만 | 230만 | 24.11.27 |
|
484 |
Kailith
KAILY
|
0.00004309 | 0.03 % | 0.00004310 | 0.00004309 | - | 2,257.27 | 24.11.27 |
|
485 |
FlowerAI
FLOWER
|
0.001302 | 9.3 % | 0.001302 | 0.001191 | - | 29만 | 24.11.27 |
|
486 |
DOGEFATHER
DOGEFATHER
|
0.001135 | 23.6 % | 0.001135 | 0.0009183 | 114만 | 49만 | 24.11.27 |
|
487 |
Molly Labs
MOLLY
|
0.00001534 | 0 | - | - | - | - | 24.11.27 |
|
488 |
Sensus
SENSUS
|
0.004190 | 25.47 % | 0.004190 | 0.003339 | - | 36만 | 24.11.27 |
|
489 |
MSTR
MSTR
|
0.001590 | 99.98 % | 7.93 | 0.001590 | - | 117만 | 24.11.27 |
|
490 |
Doge Jones Industrial Average
DJI
|
0.001848 | 1.84 % | 0.001848 | 0.001814 | - | 4만 | 24.11.27 |
|
491 |
Satori Network
SATORI
|
51.58 | 19.28 % | 63.9 | 51.58 | - | 4만 | 24.11.27 |
|
492 |
Gnome Child
GNOME
|
0.0₁₀8186 | 8.21 % | 0.0₁₀8186 | 0.0₁₀7565 | - | 5,159.78 | 24.11.27 |
|
493 |
CRISPR
CRISPR
|
0.₁₂2923 | 0.84 % | 0.₁₂2923 | 0.₁₂2899 | - | 74.27 | 24.11.26 |
|
494 |
SUPRA
SUPRA
|
0.03649 | 0.03 % | 0.03649 | 0.03648 | - | 3,455만 | 24.11.26 |
|
495 |
STIX
STIX
|
0.0008866 | 21.49 % | 0.001129 | 0.0008866 | - | 44만 | 24.11.26 |
|
496 |
Smart Energy Pay
SEP
|
0.008600 | 3.12 % | 0.008877 | 0.008600 | - | 8만 | 24.11.26 |
|
497 |
Gene
GENE
|
0.₁₂4765 | 9.26 % | 0.₁₂5250 | 0.₁₂4765 | - | 1,252.21 | 24.11.26 |
|
498 |
Baby Shiro Neko
BABYSHIRO
|
0.0005104 | 8.06 % | 0.0005551 | 0.0005104 | - | 4만 | 24.11.26 |
|
499 |
Lil Brett
LILB
|
0.0007264 | 13.32 % | 0.0008380 | 0.0007264 | - | 5만 | 24.11.26 |
|
500 |
WAGMICOIN
WAGMI
|
0.0000001167 | 4.16 % | 0.0000001218 | 0.0000001167 | - | 186.63 | 24.11.26 |
|