# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
The 369 code
369
|
0.00001263 | 1.87 % | 0.00001286 | 0.00001263 | - | - | 25.02.21 |
|
402 |
Baby Broccoli
BABYBROCCOLI
|
0.0003567 | 1.73 % | 0.0003630 | 0.0003567 | - | - | 25.02.21 |
|
403 |
DuelNow
DNOW
|
0.003451 | 2.69 % | 0.003451 | 0.003360 | - | 39만 | 25.02.21 |
|
404 |
spinning cat
OIIAOIIA
|
0.007759 | 0.68 % | 0.007759 | 0.007705 | - | 64만 | 25.02.21 |
|
405 |
CryptoHunter World
XHUNT
|
0.1153 | 2.25 % | 0.1179 | 0.1153 | - | 194만 | 25.02.21 |
|
406 |
Unitree G1 AI
UNITREEAI
|
0.₁₂2160 | 3.23 % | 0.₁₂2232 | 0.₁₂2160 | - | - | 25.02.21 |
|
407 |
Rivalz Network
RIZ
|
0.001836 | 7 % | 0.001836 | 0.001716 | 211만 | 131만 | 25.02.21 |
|
408 |
Shiba $Wing
![]() |
0.0006247 | 5.56 % | 0.0006615 | 0.0006247 | - | - | 25.02.21 |
|
409 |
Original Gangsters
![]() |
0.00009783 | 1 % | 0.00009783 | 0.00009685 | - | - | 25.02.20 |
|
410 |
Unitree AI Robot Dog
![]() |
0.₁₃8776 | - % | 0.₁₃8776 | 0.₁₃8776 | - | - | 25.02.20 |
|
411 |
Based Froc
![]() |
0.00005797 | 1778 % | 0.00005797 | 0.000003085 | - | 1,076만 | 25.02.20 |
|
412 |
FACE
![]() |
0.00002384 | 0 | - | - | - | - | 25.02.20 |
|
413 |
AI Crypto Token
![]() |
0.000001261 | 0 | - | - | - | - | 25.02.20 |
|
414 |
BAD Coin
![]() |
0.004199 | 5.62 % | 0.004448 | 0.004199 | - | 35만 | 25.02.20 |
|
415 |
Blockworld
![]() |
0.0000006926 | 38.47 % | 0.000001125 | 0.0000006926 | - | 254만 | 25.02.20 |
|
416 |
BROCCOLI (broccoli-f4b.com)
![]() |
0.000008345 | 0 | - | - | - | - | 25.02.20 |
|
417 |
Make Europe Great Again
![]() |
0.000002017 | 0 | - | - | - | - | 25.02.20 |
|
418 |
Pineapple
![]() |
0.003942 | 8.74 % | 0.003942 | 0.003625 | - | 7만 | 25.02.20 |
|
419 |
Carrot by Puffer
![]() |
0.06267 | 2.22 % | 0.06409 | 0.06267 | - | 6,955.59 | 25.02.20 |
|
420 |
Japan Open Chain
![]() |
0.1422 | 4.64 % | 0.1491 | 0.1422 | - | 2만 | 25.02.20 |
|
421 |
rexbt by VIRTUALS
![]() |
0.0001729 | 0.85 % | 0.0001729 | 0.0001714 | - | 2,369.33 | 25.02.20 |
|
422 |
would
![]() |
0.6041 | 4.87 % | 0.6350 | 0.6041 | 6억 | 42만 | 25.02.20 |
|
423 |
Swan Chain
![]() |
0.01665 | 5.98 % | 0.01665 | 0.01571 | - | 10만 | 25.02.20 |
|
424 |
Bitgrit
![]() |
0.009764 | 0.12 % | 0.009775 | 0.009764 | - | 4,967.55 | 25.02.20 |
|
425 |
ASIX
![]() |
0.00007797 | 87.72 % | 0.0006346 | 0.00007797 | - | - | 25.02.20 |
|
426 |
OGCommunity
![]() |
0.0001502 | 7.03 % | 0.0001502 | 0.0001404 | - | 2만 | 25.02.20 |
|
427 |
O Intelligence Coin
![]() |
17638973.4 | 10.97 % | 19811995.96 | 17638973.4 | - | 3만 | 25.02.20 |
|
428 |
Merge Pals
![]() |
0.0001218 | 0.37 % | 0.0001218 | 0.0001213 | - | 10만 | 25.02.20 |
|
429 |
Truth
![]() |
0.0006509 | 0.7 % | 0.0006509 | 0.0006464 | - | 12만 | 25.02.19 |
|
430 |
Trump Project 2025
![]() |
0.06271 | 0 | - | - | - | - | 25.02.19 |
|
431 |
Miss Kaka
![]() |
0.0001164 | 19.01 % | 0.0001437 | 0.0001164 | - | 6,408.45 | 25.02.19 |
|
432 |
Perry
![]() |
0.001276 | 6.05 % | 0.001276 | 0.001203 | 128만 | 23만 | 25.02.19 |
|
433 |
ai21x
![]() |
0.00009019 | 0 | - | - | - | - | 25.02.19 |
|
434 |
Grok 3 DeepSearch
![]() |
0.₁₂1330 | 2.87 % | 0.₁₂1369 | 0.₁₂1330 | - | - | 25.02.19 |
|
435 |
BabyBroccoli
![]() |
0.00001044 | 0 | - | - | - | - | 25.02.19 |
|
436 |
Hinagi
![]() |
0.00007051 | 4.3 % | 0.00007368 | 0.00007051 | - | 215.49 | 25.02.19 |
|
437 |
Forkast
![]() |
0.0008285 | 35.56 % | 0.001285 | 0.0008285 | 14만 | 1만 | 25.02.19 |
|
438 |
SoSoValue
![]() |
0.5263 | 2.07 % | 0.5374 | 0.5263 | - | 439만 | 25.02.19 |
|
439 |
Jerry The Turtle By Matt Furie
![]() |
0.00002495 | 38.55 % | 0.00004061 | 0.00002495 | - | 37만 | 25.02.19 |
|
440 |
Hivello
![]() |
0.001090 | 0.82 % | 0.001099 | 0.001090 | - | 14만 | 25.02.19 |
|
441 |
Pharaohs
![]() |
0.0005637 | 3.62 % | 0.0005637 | 0.0005440 | - | 69만 | 25.02.19 |
|
442 |
Billy Bets
![]() |
0.007202 | 11.33 % | 0.007202 | 0.006469 | - | 9만 | 25.02.19 |
|
443 |
AIWS
![]() |
0.004491 | 1.5 % | 0.004559 | 0.004491 | - | 7,708.61 | 25.02.19 |
|
444 |
xAI Game Studio
![]() |
0.₁₂1172 | 18.83 % | 0.₁₂1172 | 0.₁₃9867 | - | - | 25.02.18 |
|
445 |
Ara
![]() |
0.0₆1419 | 1.08 % | 0.0₆1419 | 0.0₆1403 | - | - | 25.02.18 |
|
446 |
Grok 3
![]() |
0.0002109 | 5.72 % | 0.0002109 | 0.0001995 | - | 16만 | 25.02.18 |
|
447 |
MANYU
![]() |
0.00001197 | 0 | - | - | - | - | 25.02.18 |
|
448 |
Wall Street Pepe
![]() |
0.00002310 | 5.64 % | 0.00002448 | 0.00002310 | - | 75만 | 25.02.18 |
|
449 |
BNBPrinter
![]() |
0.00001378 | 1.69 % | 0.00001401 | 0.00001378 | - | - | 25.02.18 |
|
450 |
Orby Network (USC)
![]() |
1 | 0.09 % | 1 | 1 | - | 4만 | 25.02.18 |
|
451 |
Memebets
![]() |
0.00005202 | 19.77 % | 0.00006484 | 0.00005202 | - | - | 25.02.18 |
|
452 |
GoldToken
![]() |
3339.67 | 0.79 % | 3339.67 | 3313.28 | - | 8만 | 25.02.18 |
|
453 |
Shiro Neko
![]() |
0.000007483 | 0 | - | - | 7,483.35 | - | 25.02.18 |
|
454 |
BNB Agents
![]() |
0.0001629 | 13.87 % | 0.0001891 | 0.0001629 | - | 28만 | 25.02.18 |
|
455 |
[Fake] Test (testtoken.me)
![]() |
0.00006117 | 231.47 % | 0.00006117 | 0.00001845 | - | 25만 | 25.02.18 |
|
456 |
MAGABRO
![]() |
0.00001514 | 0 | - | - | - | - | 25.02.18 |
|
457 |
Autonomi
![]() |
0.1266 | 11.03 % | 0.1266 | 0.1140 | - | 83만 | 25.02.18 |
|
458 |
REAL IMPACT
![]() |
0.00002227 | 7.99 % | 0.00002420 | 0.00002227 | - | - | 25.02.18 |
|
459 |
HULEZHI on Solana
![]() |
0.₁₃9547 | 0.01 % | 0.₁₃9547 | 0.₁₃9547 | - | - | 25.02.17 |
|
460 |
HU LE ZHI
![]() |
0.001236 | 7.99 % | 0.001236 | 0.001144 | - | 14만 | 25.02.17 |
|
461 |
LIBRA on Base
![]() |
0.00007773 | 1793 % | 0.00007773 | 0.000004104 | - | 1,020만 | 25.02.17 |
|
462 |
BNBXBT
![]() |
0.001633 | 7.75 % | 0.001633 | 0.001515 | 163만 | 105만 | 25.02.17 |
|
463 |
BROCCOLI (FirstBroccoli on BNB)
![]() |
0.000003428 | 0.67 % | 0.000003450 | 0.000003428 | - | - | 25.02.17 |
|
464 |
Broccoli(broccolicoin.me)
![]() |
0.00007129 | 258.77 % | 0.00007129 | 0.00001987 | - | 28만 | 25.02.17 |
|
465 |
Tiktok
![]() |
0.00003043 | 2.01 % | 0.00003105 | 0.00003043 | - | 4.09 | 25.02.17 |
|
466 |
23 Turtles
![]() |
0.00001951 | 9.79 % | 0.00001951 | 0.00001777 | 2만 | - | 25.02.17 |
|
467 |
Powerloom
![]() |
0.02148 | 16.88 % | 0.02584 | 0.02148 | - | 10만 | 25.02.17 |
|
468 |
GROK 3 (grok3bnb.xyz)
![]() |
0.0001651 | 1.17 % | 0.0001671 | 0.0001651 | - | - | 25.02.17 |
|
469 |
Pi Network AI Agent
![]() |
0.₁₂2122 | 0.82 % | 0.₁₂2140 | 0.₁₂2122 | - | - | 25.02.17 |
|
470 |
ZhouKing
![]() |
0.0000001276 | 9.63 % | 0.0000001276 | 0.0000001164 | - | 3만 | 25.02.17 |
|
471 |
Conan
![]() |
0.008841 | 15.05 % | 0.008841 | 0.007684 | - | 55만 | 25.02.17 |
|
472 |
MANDY COIN
![]() |
0.00001273 | 0 | - | - | - | - | 25.02.17 |
|
473 |
Broccoli (broccoli_cz)
![]() |
0.000005375 | 0 | - | - | - | - | 25.02.17 |
|
474 |
Broccoli(broccoli.vip)
![]() |
0.0000002267 | 0 | - | - | - | - | 25.02.17 |
|
475 |
The Next Bitcoin
![]() |
0.007081 | 13.14 % | 0.007081 | 0.006258 | 708만 | 734만 | 25.02.17 |
|
476 |
Terraport
![]() |
0.003129 | 0 | - | - | - | - | 25.02.17 |
|
477 |
StablR USD
![]() |
0.9997 | - % | 0.9997 | 0.9997 | 540만 | 1,647만 | 25.02.17 |
|
478 |
Falcon USD
![]() |
1 | 0.01 % | 1 | 1 | 1억 | 664만 | 25.02.17 |
|
479 |
Grok 3 AI
![]() |
0.₁₂3309 | 14.23 % | 0.₁₂3858 | 0.₁₂3309 | - | - | 25.02.16 |
|
480 |
Ramon
![]() |
0.000005520 | 19.99 % | 0.000005520 | 0.000004600 | - | - | 25.02.16 |
|
481 |
Pi Network Doge
![]() |
0.₁₂2692 | 7.24 % | 0.₁₂2692 | 0.₁₂2510 | - | - | 25.02.15 |
|
482 |
SMACKM
![]() |
0.001321 | 0 | - | - | 46만 | - | 25.02.15 |
|
483 |
Pi Network AI
![]() |
0.₁₁7318 | 6.69 % | 0.₁₁7843 | 0.₁₁7318 | - | 18만 | 25.02.15 |
|
484 |
Tinder Swindler
![]() |
0.0007564 | 4.09 % | 0.0007886 | 0.0007564 | - | 22.13 | 25.02.15 |
|
485 |
LIBRA
![]() |
0.03772 | 12.75 % | 0.04323 | 0.03772 | 967만 | 640만 | 25.02.15 |
|
486 |
siren
![]() |
0.06493 | 16.15 % | 0.06493 | 0.05590 | 4,753만 | 854만 | 25.02.14 |
|
487 |
Wink
![]() |
0.002952 | 14.67 % | 0.003460 | 0.002952 | - | 444만 | 25.02.14 |
|
488 |
Cz Broccoli
![]() |
0.₁₂9749 | - % | 0.₁₂9749 | 0.₁₂9749 | - | - | 25.02.14 |
|
489 |
KAITO
![]() |
0.9334 | 5.16 % | 0.9334 | 0.8875 | 2억 | 4,292만 | 25.02.14 |
|
490 |
CZ'S DOG (BROCCOLI_TOKEN)
![]() |
0.000006884 | 0 | - | - | - | - | 25.02.14 |
|
491 |
Broccoli (broccolibnb.org)
![]() |
0.008841 | 19.9 % | 0.01103 | 0.008841 | 163만 | 274만 | 25.02.14 |
|
492 |
Official CZ Dog
BROCCOLI
|
0.0001431 | 0.56 % | 0.0001439 | 0.0001431 | - | 19.82 | 25.02.14 |
|
493 |
CDARI
BAC
|
14.29 | 5.65 % | 15.14 | 14.29 | - | 365만 | 25.02.14 |
|
494 |
TITAN
TIT
|
1.37 | 0.29 % | 1.38 | 1.37 | - | 1만 | 25.02.14 |
|
495 |
AGENDA 47
A47
|
0.02494 | 22.4 % | 0.02494 | 0.02038 | - | 234만 | 25.02.14 |
|
496 |
Baby Broccoli
BABYBROC
|
0.000004648 | 0 | - | - | - | - | 25.02.14 |
|
497 |
TapSwap
![]() |
0.003590 | 5.63 % | 0.003590 | 0.003398 | - | 17만 | 25.02.14 |
|
498 |
Broccoli (Bounce Finance)
Broccoli
|
0.0009582 | 2.1 % | 0.0009787 | 0.0009582 | - | - | 25.02.14 |
|
499 |
Broccoli (firstbroccoli.com)
BROCCOLI
|
0.04462 | 14.79 % | 0.05236 | 0.04462 | 4,462만 | 1,085만 | 25.02.14 |
|
500 |
PIXIU
PIUU
|
0.0₆1658 | 0 | - | - | - | - | 25.02.14 |
|