| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 541 |
elizaOS
 ELIZAOS
|
0.0007355 | 7.61 % | 0.0007960 | 0.0007355 | 652만 | 501만 | 24.11.17 |
|
| 542 |
Aevo
 AEVO
|
0.02232 | 0.8 % | 0.02232 | 0.02215 | 2,046만 | 499만 | 24.03.07 |
|
| 543 |
Portal To Bitcoin
 PTB
|
0.0008760 | 15.56 % | 0.001037 | 0.0008760 | 515만 | 495만 | 25.07.09 |
|
| 544 |
Shentu
 CTK
|
0.1666 | 3.99 % | 0.1735 | 0.1666 | 2,625만 | 495만 | 19.10.19 |
|
| 545 |
Bitlight
 LIGHT
|
0.1542 | 0.43 % | 0.1542 | 0.1535 | 664만 | 490만 | 25.09.25 |
|
| 546 |
Origin Protocol
 OGN
|
0.02117 | 0.61 % | 0.02117 | 0.02104 | 1,409만 | 487만 | 20.01.09 |
|
| 547 |
Defi App
 HOME
|
0.01922 | 4.31 % | 0.02008 | 0.01922 | 6,614만 | 484만 | 25.03.26 |
|
| 548 |
Lorenzo Protocol
BANK
|
0.03894 | 4.42 % | 0.04074 | 0.03894 | 2,271만 | 479만 | 25.04.18 |
|
| 549 |
BUILDon
 B
|
0.2084 | 3.1 % | 0.2084 | 0.2021 | 2억 | 479만 | 25.05.16 |
|
| 550 |
Warden
 WARD
|
0.004206 | 1.3 % | 0.004206 | 0.004152 | 105만 | 478만 | 25.10.10 |
|
| 551 |
Momentum
 MMT
|
0.1098 | 3.38 % | 0.1098 | 0.1062 | 2,242만 | 477만 | 25.08.29 |
|
| 552 |
Chromia
 CHR
|
0.01535 | 2.05 % | 0.01535 | 0.01504 | 1,450만 | 476만 | 19.05.28 |
|
| 553 |
Dippy
 SN11
|
4.1 | 4.53 % | 4.1 | 3.93 | - | 473만 | 25.06.20 |
|
| 554 |
Band
 BAND
|
0.2052 | 2.53 % | 0.2052 | 0.2001 | 3,576만 | 466만 | 19.09.18 |
|
| 555 |
Black Phoenix
 BPX
|
2.81 | 2510 % | 2.81 | 0.1076 | - | 464만 | 21.06.30 |
|
| 556 |
CLAWNCH
 CLAWNCH
|
0.00003362 | 0.22 % | 0.00003362 | 0.00003354 | - | 464만 | 26.02.05 |
|
| 557 |
OG Fan Token
 OG
|
2.68 | 0.9 % | 2.7 | 2.68 | 1,238만 | 464만 | 20.03.12 |
|
| 558 |
SHIB ON SOLANA
 SHIB
|
0.000005951 | 0.15 % | 0.000005951 | 0.000005941 | - | 464만 | 24.05.29 |
|
| 559 |
AWE
 AWE
|
0.04896 | 0.2 % | 0.04896 | 0.04886 | 9,511만 | 461만 | 19.06.12 |
|
| 560 |
BNB Attestation Service
 BAS
|
0.006892 | 4.26 % | 0.006892 | 0.006610 | 1,723만 | 461만 | 25.07.17 |
|
| 561 |
Propy
 PRO
|
0.3541 | 0.37 % | 0.3541 | 0.3527 | 3,541만 | 461만 | 17.09.19 |
|
| 562 |
Gnosis
 GNO
|
122.77 | 0.89 % | 122.77 | 121.68 | 3억 | 460만 | 17.05.01 |
|
| 563 |
Holo
 HOT
|
0.0004050 | 1.24 % | 0.0004050 | 0.0004000 | 7,113만 | 459만 | 18.04.29 |
|
| 564 |
LABUBU on Base
 LABUBU
|
0.003552 | 4289 % | 0.003552 | 0.00008092 | - | 457만 | 25.06.02 |
|
| 565 |
Layer3
 L3
|
0.009251 | 5.2 % | 0.009758 | 0.009251 | 1,004만 | 456만 | 24.07.29 |
|
| 566 |
RealLink
 REAL
|
0.05768 | 1.26 % | 0.05768 | 0.05696 | 7,926만 | 456만 | 21.11.17 |
|
| 567 |
Open Campus
 EDU
|
0.05878 | 2.55 % | 0.06032 | 0.05878 | 3,604만 | 456만 | 23.04.21 |
|
| 568 |
Meta Platforms Tokenized Stock (Ondo)
 METAon
|
574.5 | 6.36 % | 574.5 | 540.13 | 495만 | 453만 | 25.09.03 |
|
| 569 |
Puffer
 PUFFER
|
0.02545 | 2.17 % | 0.02545 | 0.02491 | 1,058만 | 447만 | 24.08.05 |
|
| 570 |
Biconomy
 BICO
|
0.02131 | 4.72 % | 0.02131 | 0.02035 | 2,133만 | 447만 | 21.12.01 |
|