| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 661 |
Verge
 XVG
|
0.004734 | 3.61 % | 0.004911 | 0.004734 | 7,822만 | 557만 | 14.10.25 |
|
| 662 |
Ape and Pepe
 APEPE
|
0.000002235 | 3.86 % | 0.000002325 | 0.000002235 | - | 557만 | 24.07.24 |
|
| 663 |
Hunt Town
 HUNT
|
0.3112 | 2.03 % | 0.3177 | 0.3112 | 3,927만 | 556만 | 20.03.30 |
|
| 664 |
GT Protocol
 GTAI
|
0.5958 | 3.65 % | 0.6183 | 0.5958 | 2,497만 | 554만 | 24.01.26 |
|
| 665 |
Choise.ai
 CHO
|
0.01497 | 1.85 % | 0.01497 | 0.01469 | 478만 | 554만 | 22.03.24 |
|
| 666 |
Real Nigger Tate
 RNT
|
0.008337 | 4.59 % | 0.008738 | 0.008337 | - | 553만 | 24.06.09 |
|
| 667 |
PlayDapp
 PDA
|
0.03850 | 5.77 % | 0.04085 | 0.03850 | 2,317만 | 545만 | 20.10.20 |
|
| 668 |
Altered State Token
 ASTO
|
0.01295 | 1.76 % | 0.01318 | 0.01295 | - | 540만 | 22.03.30 |
|
| 669 |
Mantle Restaked Ether
 CMETH
|
3225.1 | 3.99 % | 3358.91 | 3225.1 | 3억 | 539만 | 24.11.14 |
|
| 670 |
Meson Network
 MSN
|
0.1177 | 2.5 % | 0.1207 | 0.1177 | - | 538만 | 23.06.16 |
|
| 671 |
LBK
 LBK
|
0.009301 | 5.42 % | 0.009301 | 0.008823 | - | 537만 | 20.04.14 |
|
| 672 |
UbitEx
 UB
|
2.41 | 13.49 % | 2.41 | 2.13 | - | 535만 | 24.06.13 |
|
| 673 |
Anzen Finance
 USDZ
|
1 | 0.86 % | 1 | 0.9915 | - | 530만 | 24.08.21 |
|
| 674 |
IQ50
 IQ50
|
0.000008548 | 15.22 % | 0.000008548 | 0.000007418 | - | 530만 | 24.03.25 |
|
| 675 |
IguVerse
 IGU
|
0.008985 | 11.17 % | 0.008985 | 0.008082 | 51만 | 527만 | 22.05.29 |
|
| 676 |
GUMMY
 GUMMY
|
0.008902 | 9.91 % | 0.009882 | 0.008902 | - | 527만 | 24.04.22 |
|
| 677 |
Cheeseball
 CB
|
0.003863 | 20.95 % | 0.003863 | 0.003194 | - | 524만 | 24.10.07 |
|
| 678 |
LimeWire
 LMWR
|
0.1200 | 2.62 % | 0.1200 | 0.1169 | 3,614만 | 524만 | 23.04.17 |
|
| 679 |
WorldBrain Coin
 WBC
|
0.07689 | 6.64 % | 0.08236 | 0.07689 | - | 520만 | 24.08.08 |
|
| 680 |
Peng
 PENG
|
0.1984 | 4.66 % | 0.2081 | 0.1984 | 1,984만 | 519만 | 24.03.12 |
|
| 681 |
TERMINUS
 TERMINUS
|
0.3232 | 7.72 % | 0.3502 | 0.3232 | - | 518만 | 24.10.08 |
|
| 682 |
Bitget Wallet Token
 BWB
|
0.2696 | 9.44 % | 0.2977 | 0.2696 | 3,853만 | 517만 | 24.05.29 |
|
| 683 |
PepePAD
 PEPE
|
0.00002078 | 9 % | 0.00002284 | 0.00002078 | - | 516만 | 22.10.31 |
|
| 684 |
MSTR2100
 MSTR
|
1.59 | 23.74 % | 1.59 | 1.29 | 3,298만 | 516만 | 24.10.08 |
|
| 685 |
MiraclePlay
 MPT
|
0.03495 | 0.27 % | 0.03495 | 0.03485 | 2,444만 | 515만 | 23.11.03 |
|
| 686 |
Open Custody Protocol
 OPEN
|
0.006464 | 0.69 % | 0.006508 | 0.006464 | 587만 | 515만 | 21.08.19 |
|
| 687 |
Ross Ulbricht
 ROSS
|
0.01212 | 36.95 % | 0.01922 | 0.01212 | - | 513만 | 24.11.08 |
|
| 688 |
EGO
 EGO
|
0.02133 | 2.66 % | 0.02192 | 0.02133 | 121만 | 511만 | 22.08.22 |
|
| 689 |
Lybra Finance
 LBR
|
0.08373 | 17.39 % | 0.08373 | 0.07132 | - | 511만 | 23.04.24 |
|
| 690 |
FUNToken
 FUN
|
0.002602 | 4.75 % | 0.002732 | 0.002602 | 2,822만 | 510만 | 17.06.27 |
|