| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 751 |
Chrono.tech
 TIME
|
22.59 | 22.07 % | 28.98 | 22.59 | 1,604만 | 423만 | 17.02.26 |
|
| 752 |
ArchLoot
 AL
|
0.1126 | 1.45 % | 0.1143 | 0.1126 | 6,292만 | 420만 | 22.11.23 |
|
| 753 |
DOGITA
 DOGA
|
0.000001201 | 5.54 % | 0.000001272 | 0.000001201 | - | 417만 | 24.04.05 |
|
| 754 |
Cratos
 CRTS
|
0.0002867 | 1.43 % | 0.0002867 | 0.0002826 | 1,413만 | 416만 | 21.09.22 |
|
| 755 |
pSTAKE Finance
 PSTAKE
|
0.04816 | 0.46 % | 0.04838 | 0.04816 | 2,118만 | 412만 | 21.12.13 |
|
| 756 |
REGENT COIN
 REGENT
|
0.1674 | 4.72 % | 0.1674 | 0.1598 | 48만 | 412만 | 22.12.06 |
|
| 757 |
Shark Cat
 SC
|
0.02921 | 9.37 % | 0.03223 | 0.02921 | 2,892만 | 412만 | 24.04.02 |
|
| 758 |
GameBuild
 GAME
|
0.003380 | 4.87 % | 0.003553 | 0.003380 | 5,388만 | 411만 | 24.05.14 |
|
| 759 |
Ducky
 DUCKY
|
0.00003102 | 113.17 % | 0.00003102 | 0.00001455 | - | 411만 | 24.11.08 |
|
| 760 |
pufETH
 PUFETH
|
3173.98 | 1.9 % | 3235.29 | 3173.98 | 7억 | 410만 | 24.02.07 |
|
| 761 |
Apeiron
 APRS
|
0.09247 | 1.23 % | 0.09362 | 0.09247 | 939만 | 410만 | 24.03.26 |
|
| 762 |
Dolan Duck
 DOLAN
|
0.5157 | 17.22 % | 0.6230 | 0.5157 | 5,067만 | 410만 | 24.10.14 |
|
| 763 |
Giko Cat
 GIKO
|
3.87 | 16.37 % | 4.62 | 3.87 | - | 408만 | 24.05.10 |
|
| 764 |
ShibaBitcoin
 SHIBTC
|
1.26 | 9.85 % | 1.39 | 1.26 | 1억 | 405만 | 24.04.26 |
|
| 765 |
Syscoin
 SYS
|
0.09790 | 5.55 % | 0.1036 | 0.09790 | 7,822만 | 404만 | 14.08.20 |
|
| 766 |
Step App
 FITFI
|
0.002554 | 0.45 % | 0.002565 | 0.002554 | 646만 | 401만 | 22.04.26 |
|
| 767 |
QuantixAI
 QAI
|
95.97 | 3.97 % | 99.94 | 95.97 | - | 397만 | 24.04.16 |
|
| 768 |
Destra Network
 DSYNC
|
0.2665 | 14.73 % | 0.3126 | 0.2665 | 3억 | 397만 | 24.03.15 |
|
| 769 |
Maple Finance
 SYRUP
|
0.2167 | 15.74 % | 0.2572 | 0.2167 | - | 394만 | 24.11.06 |
|
| 770 |
Pirate Nation
 PIRATE
|
0.1422 | 8.94 % | 0.1561 | 0.1422 | 3,382만 | 393만 | 24.06.09 |
|
| 771 |
Ben the Dog
 BENDOG
|
0.01294 | 17.74 % | 0.01294 | 0.01099 | 1,294만 | 392만 | 24.02.28 |
|
| 772 |
OX Coin
 OX
|
0.008556 | 7.82 % | 0.009281 | 0.008556 | 3,402만 | 390만 | 24.02.26 |
|
| 773 |
Let that sink in
 SINK
|
0.001137 | 71.22 % | 0.003950 | 0.001137 | - | 389만 | 24.11.07 |
|
| 774 |
SunWukong
 SUNWUKONG
|
0.006604 | 0.91 % | 0.006604 | 0.006544 | - | 388만 | 24.09.13 |
|
| 775 |
BLOCKLORDS
 LRDS
|
0.5907 | 8.64 % | 0.6466 | 0.5907 | 965만 | 386만 | 24.07.24 |
|
| 776 |
Ultima
 ULTIMA
|
5849.65 | 0.2 % | 5861.04 | 5849.65 | 2억 | 386만 | 23.10.26 |
|
| 777 |
DOGAMÍ
 DOGA
|
0.01664 | 5.07 % | 0.01753 | 0.01664 | 833만 | 384만 | 21.11.17 |
|
| 778 |
LayerK
 LYK
|
1.14 | 0.22 % | 1.15 | 1.14 | - | 384만 | 24.09.27 |
|
| 779 |
Synternet
 SYNT
|
0.03331 | 10.23 % | 0.03711 | 0.03331 | - | 383만 | 24.07.04 |
|
| 780 |
SMILEY
 SMILEY
|
0.₁₁3140 | 5.12 % | 0.₁₁3310 | 0.₁₁3140 | - | 382만 | 23.06.15 |
|