| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 811 |
BENQI
 QI
|
0.01340 | 5.77 % | 0.01422 | 0.01340 | 6,647만 | 336만 | 21.04.19 |
|
| 812 |
Wrapped Dog
 WDOG
|
0.006434 | 14.71 % | 0.007543 | 0.006434 | 643만 | 334만 | 24.08.10 |
|
| 813 |
AirDAO
 AMB
|
0.006329 | 4.48 % | 0.006625 | 0.006329 | 1,988만 | 333만 | 17.10.23 |
|
| 814 |
Serenity
 SERSH
|
0.09137 | 1.42 % | 0.09268 | 0.09137 | - | 330만 | 22.03.07 |
|
| 815 |
Legacy Media Killer
 X
|
0.2402 | 43.74 % | 0.4270 | 0.2402 | - | 328만 | 24.11.11 |
|
| 816 |
DragonX
 DRAGONX
|
0.000008862 | 46.99 % | 0.000008862 | 0.000006029 | - | 325만 | 24.10.18 |
|
| 817 |
Unifi Protocol DAO
 UNFI
|
0.8715 | 7.36 % | 0.9406 | 0.8715 | 832만 | 325만 | 20.11.21 |
|
| 818 |
Solidus Ai Tech
 AITECH
|
0.07748 | 5.14 % | 0.08167 | 0.07748 | 8,378만 | 324만 | 22.03.24 |
|
| 819 |
VOLT.WIN
 VOLT
|
0.02821 | 40.35 % | 0.02821 | 0.02010 | - | 324만 | 24.10.03 |
|
| 820 |
FirmaChain
 FCT
|
0.03871 | 1.57 % | 0.03932 | 0.03871 | 3,567만 | 324만 | 19.12.06 |
|
| 821 |
SolarX
 SXCH
|
0.02097 | 6.48 % | 0.02242 | 0.02097 | 96만 | 319만 | 24.05.15 |
|
| 822 |
Streamr
 DATA
|
0.03416 | 4.25 % | 0.03568 | 0.03416 | 3,685만 | 318만 | 17.11.03 |
|
| 823 |
APX
 APX
|
0.05277 | 1.09 % | 0.05277 | 0.05220 | 2,875만 | 316만 | 21.12.21 |
|
| 824 |
UNI
 UNI
|
0.02960 | 6.98 % | 0.03182 | 0.02960 | 2,961만 | 314만 | 24.10.14 |
|
| 825 |
Groestlcoin
 GRS
|
0.3812 | 3.24 % | 0.3939 | 0.3812 | 3,291만 | 312만 | 14.04.11 |
|
| 826 |
PINs Network Token
 PINS
|
0.008746 | 1.19 % | 0.008746 | 0.008643 | - | 312만 | 24.08.07 |
|
| 827 |
Across Protocol
 ACX
|
0.3496 | 1.84 % | 0.3496 | 0.3433 | 4,828만 | 310만 | 22.11.09 |
|
| 828 |
Pino
 PINO
|
0.01887 | 23.84 % | 0.01887 | 0.01524 | 1,868만 | 310만 | 24.10.28 |
|
| 829 |
OriginTrail
 TRAC
|
0.7567 | 8.43 % | 0.8262 | 0.7567 | 3억 | 309만 | 18.01.25 |
|
| 830 |
Luna by Virtuals
 LUNA
|
0.08875 | 55.25 % | 0.08875 | 0.05716 | 8,875만 | 309만 | 24.10.21 |
|
| 831 |
Celo Dollar
 CUSD
|
0.9993 | 0.03 % | 0.9996 | 0.9993 | 3,553만 | 308만 | 20.09.29 |
|
| 832 |
Black Agnus
 FTW
|
0.000008430 | 630.88 % | 0.000008430 | 0.000001153 | - | 308만 | 24.09.11 |
|
| 833 |
Real Smurf Cat
 SMURFCAT
|
0.0001434 | 5.4 % | 0.0001434 | 0.0001360 | 1,346만 | 304만 | 23.09.19 |
|
| 834 |
A3S Protocol
 AA
|
0.2476 | 1.01 % | 0.2501 | 0.2476 | 5,932만 | 302만 | 23.05.17 |
|
| 835 |
ALTAVA
 TAVA
|
0.02292 | 0.12 % | 0.02294 | 0.02292 | 1,166만 | 301만 | 22.04.26 |
|
| 836 |
Alchemix
 ALCX
|
17.53 | 4.32 % | 18.32 | 17.53 | 4,123만 | 300만 | 21.02.27 |
|
| 837 |
SwftCoin
 SWFTC
|
0.002915 | 6.53 % | 0.003119 | 0.002915 | 1,168만 | 300만 | 18.01.04 |
|
| 838 |
BOME TRUMP
 TRUMP
|
0.0007948 | 185.35 % | 0.0007948 | 0.0002785 | - | 299만 | 24.09.03 |
|
| 839 |
Islamic Coin
 ISLM
|
0.07981 | 1.11 % | 0.08070 | 0.07981 | 1억 | 298만 | 23.10.12 |
|
| 840 |
Haedal Staked SUI
 HASUI
|
3.27 | 6.14 % | 3.49 | 3.27 | 8,574만 | 297만 | 24.02.14 |
|