# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1251 |
Abey
ABEY
|
0.1356 | 2.05 % | 0.1356 | 0.1328 | - | 101만 | 21.12.30 |
|
1252 |
NORMIE
NORMIE
|
0.01811 | 8.77 % | 0.01985 | 0.01811 | - | 101만 | 24.04.26 |
|
1253 |
Volo Staked SUI
VSUI
|
3.37 | 1.49 % | 3.42 | 3.37 | 1억 | 101만 | 24.02.14 |
|
1254 |
Boomer
BOOMER
|
0.008308 | 0.19 % | 0.008308 | 0.008292 | - | 101만 | 24.05.06 |
|
1255 |
Mode
MODE
|
0.01210 | 0.17 % | 0.01210 | 0.01208 | 3,026만 | 100만 | 24.05.07 |
|
1256 |
PolySwarm
NCT
|
0.01786 | 5.85 % | 0.01897 | 0.01786 | 3,369만 | 100만 | 18.04.10 |
|
1257 |
LOBO•THE•WOLF•PUP
LOBO
|
0.0008585 | 13.13 % | 0.0008585 | 0.0007589 | 1,407만 | 100만 | 24.05.03 |
|
1258 |
Epic Ballad Coin
EBC
|
0.1069 | 3.61 % | 0.1069 | 0.1032 | - | 100만 | 24.10.15 |
|
1259 |
Euler
EUL
|
3.65 | 3.75 % | 3.8 | 3.65 | 5,834만 | 100만 | 21.11.10 |
|
1260 |
Kollectiv
KOL
|
0.04742 | 4.58 % | 0.04969 | 0.04742 | - | 100만 | 24.08.20 |
|
1261 |
Chartreux Cat
CHART
|
0.0005989 | 84.2 % | 0.003790 | 0.0005989 | - | 99만 | 24.11.13 |
|
1262 |
Galatasaray Fan Token
GAL
|
1.68 | 0.89 % | 1.68 | 1.66 | 1,105만 | 99만 | 20.06.08 |
|
1263 |
MAD
MAD
|
0.000008827 | 6.32 % | 0.000009422 | 0.000008827 | 883만 | 99만 | 24.07.04 |
|
1264 |
Pixer Eternity
PXT
|
0.01004 | 3.55 % | 0.01041 | 0.01004 | 3,137만 | 99만 | 23.04.10 |
|
1265 |
PayNet Coin
PAYN
|
0.5168 | 0.23 % | 0.5179 | 0.5168 | - | 99만 | 21.12.09 |
|
1266 |
Disney Sumatran Tiger
BAKSO
|
0.004110 | 9.34 % | 0.004533 | 0.004110 | - | 99만 | 24.11.12 |
|
1267 |
Bellscoin
BELLS
|
1.49 | 17.32 % | 1.8 | 1.49 | 8,134만 | 98만 | 24.09.02 |
|
1268 |
Cross The Ages
CTA
|
0.02951 | 8.9 % | 0.03239 | 0.02951 | 240만 | 98만 | 24.05.10 |
|
1269 |
Kamala Harris (kamalaharristoken.xyz)
HARRIS
|
0.0000003303 | 21.81 % | 0.0000003303 | 0.0000002712 | - | 98만 | 24.07.27 |
|
1270 |
TRUMP MEME (trumpmeme.net)
MEME
|
0.00001352 | 193.83 % | 0.00001352 | 0.000004604 | - | 98만 | 24.10.09 |
|
1271 |
Tottenham Hotspur Fan Token
SPURS
|
1.53 | 1.25 % | 1.55 | 1.53 | 856만 | 98만 | 23.10.26 |
|
1272 |
Good Morning!
GM
|
0.001560 | 203.37 % | 0.001560 | 0.0005142 | - | 98만 | 24.07.31 |
|
1273 |
Polkastarter
POLS
|
0.2592 | 4.26 % | 0.2707 | 0.2592 | 2,572만 | 97만 | 20.09.28 |
|
1274 |
Cellframe
CELL
|
0.5097 | 5.82 % | 0.5411 | 0.5097 | 1,458만 | 97만 | 21.03.29 |
|
1275 |
insurance
INSURANCE
|
2.56 | 2.67 % | 2.63 | 2.56 | - | 97만 | 24.10.22 |
|
1276 |
BST Chain
BSTC
|
4 | 0.66 % | 4.02 | 4 | - | 97만 | 24.03.07 |
|
1277 |
Gou
GOU
|
0.007555 | 1.07 % | 0.007555 | 0.007474 | - | 97만 | 24.08.15 |
|
1278 |
eCredits
ECS
|
0.001721 | 19.98 % | 0.002151 | 0.001721 | - | 96만 | 22.09.28 |
|
1279 |
Suiswap
SSWP
|
0.0005778 | 10.99 % | 0.0006491 | 0.0005778 | 511만 | 96만 | 23.06.13 |
|
1280 |
el gato
ELGATO
|
0.0007581 | 69.92 % | 0.0007581 | 0.0004461 | 758만 | 96만 | 24.03.14 |
|
1281 |
Anchored Coins AEUR
AEUR
|
1.05 | 0.61 % | 1.05 | 1.05 | 6,005만 | 96만 | 23.12.05 |
|
1282 |
REVV
REVV
|
0.003762 | 2.53 % | 0.003762 | 0.003669 | 448만 | 96만 | 20.09.10 |
|
1283 |
Izumi Finance
IZI
|
0.008852 | 10.93 % | 0.008852 | 0.007980 | 697만 | 96만 | 21.12.21 |
|
1284 |
LUCI
LUCI
|
0.006778 | 22.47 % | 0.008743 | 0.006778 | - | 95만 | 24.09.13 |
|
1285 |
Levana Protocol
LVN
|
0.009697 | 6.61 % | 0.01038 | 0.009697 | 97만 | 95만 | 23.12.19 |
|
1286 |
Giant Mammoth
GMMT
|
0.007369 | 6.29 % | 0.007369 | 0.006933 | 121만 | 95만 | 23.01.27 |
|
1287 |
Dovi(Ordinals)
Dovi
|
0.06526 | 0.82 % | 0.06580 | 0.06526 | - | 95만 | 23.12.11 |
|
1288 |
LET HIM COOK
COOK
|
0.01059 | 19.73 % | 0.01059 | 0.008849 | - | 95만 | 24.07.15 |
|
1289 |
Numbers Protocol
NUM
|
0.04721 | 1.69 % | 0.04802 | 0.04721 | 3,305만 | 95만 | 21.10.29 |
|
1290 |
UNIUM
UNM
|
6.84 | 1.08 % | 6.84 | 6.77 | - | 95만 | 22.03.25 |
|
1291 |
Router Protocol (New)
ROUTE
|
0.06205 | 5.91 % | 0.06595 | 0.06205 | - | 95만 | 24.08.03 |
|
1292 |
xPET tech
XPET
|
0.06220 | 3.79 % | 0.06464 | 0.06220 | - | 94만 | 23.12.28 |
|
1293 |
GensoKishi Metaverse
MV
|
0.008124 | 3.82 % | 0.008124 | 0.007825 | 325만 | 94만 | 22.01.28 |
|
1294 |
Chintai
CHEX
|
0.2732 | 3 % | 0.2732 | 0.2652 | 3억 | 94만 | 21.02.20 |
|
1295 |
MetaBeat
BEAT
|
0.002450 | 19.27 % | 0.003035 | 0.002450 | 151만 | 93만 | 22.07.18 |
|
1296 |
ChompCoin
CHOMP
|
0.1840 | 26.2 % | 0.2494 | 0.1840 | - | 93만 | 24.05.29 |
|
1297 |
Koala AI
KOKO
|
0.000003407 | 4.85 % | 0.000003580 | 0.000003407 | 3,104만 | 93만 | 24.03.25 |
|
1298 |
Ignition
FBTC
|
87158.45 | 3.4 % | 90222.49 | 87158.45 | 5,757만 | 93만 | 24.07.21 |
|
1299 |
Fast And Ai
FASTAI
|
0.0004810 | 3.01 % | 0.0004960 | 0.0004810 | - | 92만 | 24.08.22 |
|
1300 |
Chainflip
FLIP
|
1.32 | 6.81 % | 1.41 | 1.32 | - | 92만 | 21.10.26 |
|