# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1501 |
Geegoopuzzle
GGP
|
4.32 | 0.11 % | 4.33 | 4.32 | - | 61만 | 22.08.05 |
|
1502 |
Vyvo Coin
VSC
|
0.01110 | 1.07 % | 0.01122 | 0.01110 | - | 60만 | 23.10.06 |
|
1503 |
Seamless
SEAM
|
0.9746 | 2.76 % | 1 | 0.9746 | - | 60만 | 23.12.11 |
|
1504 |
BlockGames
BLOCK
|
0.01909 | 6.84 % | 0.02050 | 0.01909 | 159만 | 60만 | 24.04.11 |
|
1505 |
ELYSIA
EL
|
0.003962 | 1.98 % | 0.004042 | 0.003962 | 1,780만 | 60만 | 20.03.30 |
|
1506 |
Thala
THL
|
0.7086 | 7.85 % | 0.7690 | 0.7086 | 3,474만 | 60만 | 23.04.06 |
|
1507 |
Solanium
SLIM
|
0.1248 | 6.52 % | 0.1335 | 0.1248 | 1,249만 | 60만 | 21.05.12 |
|
1508 |
Exverse
EXVG
|
0.01333 | 0.35 % | 0.01333 | 0.01328 | 43만 | 60만 | 24.04.25 |
|
1509 |
Strategic Hub for Innovation in Blockchain
SHIB
|
0.01238 | 29.88 % | 0.01766 | 0.01238 | - | 60만 | 24.11.12 |
|
1510 |
GEODNET
GEOD
|
0.2421 | 2.71 % | 0.2421 | 0.2357 | 4,798만 | 60만 | 22.07.12 |
|
1511 |
MMSS (Ordinals)
MMSS
|
0.03409 | 13.2 % | 0.03409 | 0.03011 | - | 60만 | 23.12.11 |
|
1512 |
Crown by Third Time Games
CROWN
|
0.3703 | 14.9 % | 0.4351 | 0.3703 | 7,059만 | 60만 | 23.05.23 |
|
1513 |
Pencils Protocol
DAPP
|
0.1257 | 11.31 % | 0.1418 | 0.1257 | - | 60만 | 24.09.27 |
|
1514 |
Free Palestine
YAFA
|
0.01861 | 40.18 % | 0.03111 | 0.01861 | - | 60만 | 24.08.02 |
|
1515 |
Avalaunch
XAVA
|
0.5869 | 10.89 % | 0.6586 | 0.5869 | - | 60만 | 21.05.14 |
|
1516 |
Trabzonspor Fan Token
TRA
|
0.7919 | 1.62 % | 0.8048 | 0.7919 | 590만 | 59만 | 20.11.10 |
|
1517 |
Cipher
CPR
|
0.001499 | 13.2 % | 0.001499 | 0.001324 | 970만 | 59만 | 19.09.13 |
|
1518 |
Thunder Brawl
THB
|
0.02862 | 0.37 % | 0.02862 | 0.02852 | - | 59만 | 22.08.17 |
|
1519 |
Songbird
SGB
|
0.005869 | 4.27 % | 0.005869 | 0.005629 | - | 59만 | 21.09.28 |
|
1520 |
Lily's Coin
LILY
|
0.8838 | 11.06 % | 0.9936 | 0.8838 | - | 59만 | 24.10.30 |
|
1521 |
Alien Base
ALB
|
0.2918 | 9.84 % | 0.3236 | 0.2918 | - | 59만 | 24.04.11 |
|
1522 |
UFO Gaming
UFO
|
0.0000007793 | 3.47 % | 0.0000008073 | 0.0000007793 | 2,007만 | 59만 | 21.06.30 |
|
1523 |
KlimaDAO
KLIMA
|
1.5 | 7.8 % | 1.63 | 1.5 | 1,207만 | 59만 | 21.10.19 |
|
1524 |
Agoras: Currency of Tau
AGRS
|
2.06 | 10.96 % | 2.31 | 2.06 | 6,165만 | 59만 | 15.08.24 |
|
1525 |
ETHEREUM IS GOOD
EBULL
|
0.001611 | 10.56 % | 0.001801 | 0.001611 | 1,611만 | 59만 | 24.08.22 |
|
1526 |
Maek Amuruca Graet Agun
MAGA
|
0.0001683 | 79.23 % | 0.0008102 | 0.0001683 | - | 59만 | 24.06.17 |
|
1527 |
Bork
BORK
|
0.0001791 | 20.83 % | 0.0002263 | 0.0001791 | - | 59만 | 23.12.29 |
|
1528 |
BEFE
BEFE
|
0.00002768 | 13.82 % | 0.00002768 | 0.00002432 | 258만 | 59만 | 23.11.20 |
|
1529 |
ATOM (Atomicals)
ATOM
|
1.24 | 1.88 % | 1.26 | 1.24 | - | 59만 | 24.03.20 |
|
1530 |
Suzuverse
SGT
|
0.5325 | 1.61 % | 0.5412 | 0.5325 | 535만 | 59만 | 23.04.21 |
|
1531 |
BiCity AI Projects
BICITY
|
0.003769 | 7.63 % | 0.004080 | 0.003769 | - | 59만 | 24.06.06 |
|
1532 |
Nettensor
NAO
|
0.02674 | 18.42 % | 0.03278 | 0.02674 | - | 58만 | 24.03.04 |
|
1533 |
HELLO Labs
HELLO
|
0.01517 | 1.19 % | 0.01535 | 0.01517 | 1,110만 | 58만 | 22.10.20 |
|
1534 |
WiFi Map
WIFI
|
0.02131 | 4.78 % | 0.02238 | 0.02131 | 1,110만 | 58만 | 23.03.28 |
|
1535 |
Zephyr Protocol
ZEPH
|
1.98 | 15.59 % | 2.34 | 1.98 | - | 58만 | 23.11.24 |
|
1536 |
VGX Token
VGX
|
0.009383 | 5.58 % | 0.009937 | 0.009383 | 322만 | 58만 | 17.07.18 |
|
1537 |
EchoLink Network
ECHO
|
0.1225 | 1.55 % | 0.1225 | 0.1206 | - | 58만 | 24.08.07 |
|
1538 |
QUBY
QUBY
|
0.1021 | 28.63 % | 0.1431 | 0.1021 | - | 58만 | 23.06.06 |
|
1539 |
Blendr Network
BLENDR
|
0.3664 | 10.71 % | 0.4104 | 0.3664 | 1,472만 | 58만 | 24.03.06 |
|
1540 |
Gekko HQ
GEKKO
|
0.000002211 | 5.16 % | 0.000002331 | 0.000002211 | - | 58만 | 23.10.26 |
|
1541 |
Jesus Coin
JESUS
|
0.0000001821 | 13.19 % | 0.0000002098 | 0.0000001821 | 2,759만 | 57만 | 23.04.27 |
|
1542 |
UNICE
UNICE
|
0.006558 | 71.97 % | 0.006558 | 0.003813 | 37만 | 57만 | 24.02.08 |
|
1543 |
Rabbit
RAB
|
0.002477 | 1.83 % | 0.002477 | 0.002433 | - | 57만 | 23.03.14 |
|
1544 |
Shiba Armstrong
SHIBA
|
0.0002837 | 33.55 % | 0.0004269 | 0.0002837 | - | 57만 | 24.05.14 |
|
1545 |
DAV Coin
DAV
|
0.001310 | 2.89 % | 0.001349 | 0.001310 | - | 57만 | 18.08.23 |
|
1546 |
My Crypto Heroes
MCHC
|
0.04383 | 9.35 % | 0.04834 | 0.04383 | 120만 | 56만 | 21.05.11 |
|
1547 |
Saros
SAROS
|
0.001633 | 2.14 % | 0.001669 | 0.001633 | - | 56만 | 24.01.19 |
|
1548 |
Blockchain Brawlers
BRWL
|
0.001703 | 2.96 % | 0.001703 | 0.001654 | 170만 | 56만 | 22.03.30 |
|
1549 |
Nim Network
NIM
|
0.02023 | 1.3 % | 0.02049 | 0.02023 | - | 56만 | 24.05.27 |
|
1550 |
ForTube
FOR
|
0.002666 | 8.51 % | 0.002913 | 0.002666 | 212만 | 56만 | 19.07.17 |
|