# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1551 |
GameFi.org
GAFI
|
3.15 | 4.47 % | 3.3 | 3.15 | 3,453만 | 56만 | 21.09.09 |
|
1552 |
Ispolink
ISP
|
0.001001 | 7.54 % | 0.001082 | 0.001001 | 276만 | 56만 | 21.05.17 |
|
1553 |
Skulls of Pepe Token
SKOP
|
0.02709 | 15.5 % | 0.02709 | 0.02345 | - | 56만 | 24.06.27 |
|
1554 |
OpenServ
SERV
|
0.007590 | 20.57 % | 0.009556 | 0.007590 | - | 56만 | 24.11.14 |
|
1555 |
BRAINROT
ROT
|
0.006478 | 7.22 % | 0.006478 | 0.006041 | - | 56만 | 24.10.15 |
|
1556 |
X2Y2
X2Y2
|
0.004592 | 7.22 % | 0.004949 | 0.004592 | - | 56만 | 22.02.15 |
|
1557 |
BMAX
BMAX
|
0.1119 | 0.89 % | 0.1129 | 0.1119 | - | 56만 | 22.07.15 |
|
1558 |
GAM3S.GG
G3
|
0.05370 | 6.54 % | 0.05370 | 0.05040 | 930만 | 56만 | 24.03.01 |
|
1559 |
Tokenlon Network Token
LON
|
1.02 | 1.41 % | 1.03 | 1.02 | 1억 | 56만 | 20.12.23 |
|
1560 |
Divergence
DIVER
|
0.009768 | 1.75 % | 0.009768 | 0.009599 | - | 55만 | 21.06.21 |
|
1561 |
Katana Inu
KATA
|
0.0006563 | 7.49 % | 0.0007095 | 0.0006563 | 1,787만 | 55만 | 21.11.25 |
|
1562 |
Celo Brazilian Real
CREAL
|
0.1712 | 0.15 % | 0.1715 | 0.1712 | - | 55만 | 21.12.22 |
|
1563 |
META PLUS TOKEN
MTS
|
0.006258 | 2.75 % | 0.006435 | 0.006258 | - | 55만 | 24.02.05 |
|
1564 |
Polaris Share
POLA
|
0.01991 | 1.46 % | 0.02020 | 0.01991 | 966만 | 55만 | 20.11.21 |
|
1565 |
swaggy
SWAGGY
|
0.004369 | 2.2 % | 0.004467 | 0.004369 | - | 55만 | 24.11.14 |
|
1566 |
AI Analysis Token
AIAT
|
0.6087 | 0.57 % | 0.6122 | 0.6087 | 8,912만 | 55만 | 24.01.18 |
|
1567 |
Fideum
FI
|
0.004679 | 12.89 % | 0.005371 | 0.004679 | - | 55만 | 24.01.17 |
|
1568 |
NVIDIA
NVDA
|
0.001090 | 54.72 % | 0.001090 | 0.0007046 | - | 55만 | 24.11.11 |
|
1569 |
Lord Of SOL
LOS
|
0.00005038 | 3.92 % | 0.00005244 | 0.00005038 | - | 55만 | 24.05.13 |
|
1570 |
Gearbox Protocol
GEAR
|
0.004399 | 2.33 % | 0.004503 | 0.004399 | 4,399만 | 55만 | 21.12.22 |
|
1571 |
TrustSwap
SWAP
|
0.1070 | 0.09 % | 0.1071 | 0.1070 | 1,070만 | 55만 | 20.07.10 |
|
1572 |
Uquid Coin
UQC
|
6.52 | 6.12 % | 6.95 | 6.52 | 6,525만 | 54만 | 17.12.13 |
|
1573 |
Wrapped Ampleforth
WAMPL
|
16.55 | 3.81 % | 16.55 | 15.94 | 1,248만 | 54만 | 22.01.25 |
|
1574 |
Sommelier
SOMM
|
0.01502 | 0.61 % | 0.01511 | 0.01502 | - | 54만 | 22.02.22 |
|
1575 |
Paxe
PAXE
|
0.6636 | 13.88 % | 0.7706 | 0.6636 | 199만 | 54만 | 24.07.29 |
|
1576 |
Costco Hot Dog
COST
|
0.006453 | 11.21 % | 0.007268 | 0.006453 | - | 54만 | 24.04.10 |
|
1577 |
Liquor
$LIQ
|
0.00003942 | 19.75 % | 0.00003942 | 0.00003292 | - | 54만 | 24.09.23 |
|
1578 |
VoluMint
VMINT
|
0.008763 | 7.41 % | 0.009464 | 0.008763 | 484만 | 54만 | 24.01.06 |
|
1579 |
Baby Pepe
BABYPEPE
|
0.00003337 | 7.41 % | 0.00003604 | 0.00003337 | - | 54만 | 24.06.11 |
|
1580 |
GHOAD
GHOAD
|
0.001369 | 32.63 % | 0.001369 | 0.001032 | - | 54만 | 24.10.29 |
|
1581 |
ivendPay
IVPAY
|
0.007049 | 4.8 % | 0.007404 | 0.007049 | 612만 | 53만 | 24.03.19 |
|
1582 |
Aleph.im
ALEPH
|
0.1520 | 5.92 % | 0.1616 | 0.1520 | 3,759만 | 53만 | 20.07.08 |
|
1583 |
Biconomy Exchange Token
BIT
|
0.000004657 | 9.65 % | 0.000005154 | 0.000004657 | - | 53만 | 21.08.30 |
|
1584 |
OpenDAO
SOS
|
0.0₆1129 | 3.62 % | 0.0₆1129 | 0.0₆1089 | 113만 | 53만 | 21.12.24 |
|
1585 |
CoinEx Token
CET
|
0.09280 | 0.46 % | 0.09280 | 0.09237 | 6,576만 | 53만 | 18.07.17 |
|
1586 |
Overnight
OVN
|
4.41 | 10.11 % | 4.91 | 4.41 | - | 53만 | 23.10.09 |
|
1587 |
NEST Protocol
NEST
|
0.0008487 | 1.62 % | 0.0008626 | 0.0008487 | 247만 | 53만 | 20.07.14 |
|
1588 |
Azit
AZIT
|
0.01933 | 4.25 % | 0.02018 | 0.01933 | 494만 | 53만 | 22.03.08 |
|
1589 |
district0x
DNT
|
0.03707 | 3.7 % | 0.03850 | 0.03707 | 3,708만 | 52만 | 17.08.03 |
|
1590 |
SatoshiVM
SAVM
|
0.6663 | 11.2 % | 0.7503 | 0.6663 | - | 52만 | 24.01.19 |
|
1591 |
HEX
HEX
|
0.001959 | 2.6 % | 0.002012 | 0.001959 | - | 52만 | 19.12.17 |
|
1592 |
Jinbi Token
JNB
|
25514.74 | 0.44 % | 25625.93 | 25514.74 | - | 52만 | 19.02.22 |
|
1593 |
SATOSHI•NAKAMOTO
丰
|
0.4170 | 11.5 % | 0.4170 | 0.3740 | - | 52만 | 24.04.22 |
|
1594 |
Okayeg
OKAYEG
|
0.00001388 | 13.12 % | 0.00001598 | 0.00001388 | - | 52만 | 24.05.23 |
|
1595 |
AINN
AINN
|
0.1018 | 2.73 % | 0.1047 | 0.1018 | - | 52만 | 24.01.10 |
|
1596 |
Credefi
CREDI
|
0.01473 | 0.1 % | 0.01473 | 0.01472 | 1,103만 | 52만 | 21.10.26 |
|
1597 |
Time Traveler
BARRON
|
0.001584 | 66.48 % | 0.001584 | 0.0009519 | - | 52만 | 24.05.02 |
|
1598 |
OVR
OVR
|
0.1368 | 2.32 % | 0.1401 | 0.1368 | 698만 | 52만 | 20.12.30 |
|
1599 |
LIF3
LIF3
|
0.01246 | 2.84 % | 0.01246 | 0.01212 | - | 52만 | 22.06.15 |
|
1600 |
Forta
FORT
|
0.09236 | 2.59 % | 0.09481 | 0.09236 | 4,441만 | 52만 | 22.06.15 |
|