| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Medodo Coin
MDDC
|
0.00001898 | 2.7 % | 0.00001898 | 0.00001848 | - | 3만 | 25.09.10 |
|
| 3102 |
SmartHoldem
STH
|
0.001383 | 0.08 % | 0.001384 | 0.001383 | - | 3만 | 20.05.19 |
|
| 3103 |
IncomRWA
IRWA
|
0.01869 | 1.54 % | 0.01898 | 0.01869 | - | 3만 | 25.09.24 |
|
| 3104 |
JETUSD
JETUSD
|
0.9988 | 0.09 % | 0.9997 | 0.9988 | - | 3만 | 26.01.28 |
|
| 3105 |
FluidTokens
FLDT
|
0.06194 | 0.19 % | 0.06194 | 0.06182 | - | 3만 | 24.04.26 |
|
| 3106 |
XBIT
XBT
|
0.0003040 | 3.42 % | 0.0003147 | 0.0003040 | - | 3만 | 19.10.21 |
|
| 3107 |
Celo Brazilian Real
CREAL
|
0.1925 | 1.08 % | 0.1925 | 0.1904 | - | 3만 | 21.12.22 |
|
| 3108 |
Five Pillars Token
5PT
|
0.001441 | 2.1 % | 0.001472 | 0.001441 | - | 3만 | 25.09.17 |
|
| 3109 |
Superfluid
SUP
|
0.009848 | 2.41 % | 0.009848 | 0.009615 | 101만 | 3만 | 26.02.10 |
|
| 3110 |
Victorum (VicPayments)
VICPAY
|
0.1281 | 13.87 % | 0.1487 | 0.1281 | - | 3만 | 26.02.23 |
|
| 3111 |
Mixin
XIN
|
62.49 | 1.25 % | 62.49 | 61.72 | - | 3만 | 18.01.09 |
|
| 3112 |
Gari Network
GARI
|
0.0008255 | 9.81 % | 0.0008255 | 0.0007517 | 46만 | 3만 | 21.10.21 |
|
| 3113 |
CryptoZoon
ZOON
|
0.0006584 | 0.25 % | 0.0006584 | 0.0006567 | 46만 | 3만 | 21.08.02 |
|
| 3114 |
Bitcoin Bam
BTCBAM
|
0.05482 | 0.89 % | 0.05531 | 0.05482 | 56만 | 3만 | 21.04.18 |
|
| 3115 |
Wecan Group
WECAN
|
0.001293 | 0.33 % | 0.001298 | 0.001293 | 776만 | 3만 | 23.12.21 |
|
| 3116 |
BLACK COQINU
BCOQ
|
0.0₈1904 | 0.55 % | 0.0₈1914 | 0.0₈1904 | - | 3만 | 24.03.19 |
|
| 3117 |
xx network
XX
|
0.003717 | 2.76 % | 0.003717 | 0.003617 | - | 3만 | 22.03.23 |
|
| 3118 |
CelebrityCoinV2
CCV2
|
0.02739 | 0.41 % | 0.02739 | 0.02728 | - | 3만 | 23.06.11 |
|
| 3119 |
Aquarius
AQUA
|
0.0003639 | 0.38 % | 0.0003653 | 0.0003639 | - | 3만 | 21.11.09 |
|
| 3120 |
Buying.com
BUY
|
0.006463 | 1.67 % | 0.006463 | 0.006356 | 214만 | 3만 | 21.09.07 |
|
| 3121 |
MOMOFUN
MM
|
0.000008469 | 0.11 % | 0.000008478 | 0.000008469 | 7만 | 3만 | 25.07.31 |
|
| 3122 |
Wolfies
PACK
|
0.0001756 | 0.98 % | 0.0001756 | 0.0001739 | - | 3만 | 25.05.26 |
|
| 3123 |
Assets Alphabet
ALPRO
|
0.1194 | 0.34 % | 0.1198 | 0.1194 | - | 3만 | 25.10.21 |
|
| 3124 |
METTI TOKEN
MTT
|
17.61 | 0.03 % | 17.62 | 17.61 | - | 3만 | 25.07.23 |
|
| 3125 |
Defactor
REAL
|
0.005572 | 1.78 % | 0.005673 | 0.005572 | 166만 | 3만 | 21.10.26 |
|
| 3126 |
Virtual Tourist
VT
|
0.001466 | - % | 0.001466 | 0.001466 | - | 3만 | 22.04.01 |
|
| 3127 |
Voxto Amplify
VXT
|
0.02863 | 5.04 % | 0.03015 | 0.02863 | - | 3만 | 22.12.19 |
|
| 3128 |
KIP Protocol
KIP
|
0.00007044 | 1.9 % | 0.00007044 | 0.00006913 | - | 3만 | 24.12.19 |
|
| 3129 |
Herculis Gold Coin
XAUH
|
147.21 | 0.48 % | 147.21 | 146.49 | - | 3만 | 26.01.27 |
|
| 3130 |
Baby Bonk
BABYBONK
|
0.₁₂1389 | 0.89 % | 0.₁₂1401 | 0.₁₂1389 | 3만 | 3만 | 23.12.22 |
|
| 3131 |
Tonomy
TONO
|
0.0000006955 | 0.17 % | 0.0000006966 | 0.0000006955 | - | 3만 | 25.12.11 |
|
| 3132 |
" "
UNKOWN
|
0.001284 | 34.54 % | 0.001284 | 0.0009546 | - | 3만 | 24.12.10 |
|
| 3133 |
Tether USD Bridged ZEB20
USDT.Z
|
1 | - % | 1 | 1 | - | 3만 | 25.08.28 |
|
| 3134 |
Not Pixel
PX
|
0.01714 | 11.63 % | 0.01939 | 0.01714 | 335만 | 3만 | 25.01.21 |
|
| 3135 |
Goldgr
GOLDGR
|
150.56 | 3.81 % | 150.56 | 145.04 | - | 3만 | 25.04.28 |
|
| 3136 |
StrikeBit AI
STRIKE
|
0.01150 | 4.68 % | 0.01206 | 0.01150 | 241만 | 3만 | 25.09.29 |
|
| 3137 |
Redbrick
BRIC
|
0.0005138 | 3.2 % | 0.0005308 | 0.0005138 | 12만 | 3만 | 25.06.13 |
|
| 3138 |
ETH Fan Token Ecosystem
EFT
|
0.0₆5275 | 6.33 % | 0.0₆5275 | 0.0₆4961 | - | 3만 | 21.12.19 |
|
| 3139 |
IXFI
IXFI
|
0.0007773 | 0.89 % | 0.0007773 | 0.0007704 | - | 3만 | 25.09.10 |
|
| 3140 |
Ethscriptions
ETHS
|
0.03209 | 31.54 % | 0.04688 | 0.03209 | - | 3만 | 24.01.23 |
|
| 3141 |
YFSX Token
YFSX
|
803.5 | 2.06 % | 803.5 | 787.24 | - | 3만 | 26.03.24 |
|
| 3142 |
財務自由
財務自由
|
0.0001413 | 8.5 % | 0.0001544 | 0.0001413 | - | 3만 | 25.10.08 |
|
| 3143 |
OpenAI tokenized stock (PreStocks)
OPENAI
|
1230.07 | 0.79 % | 1239.8 | 1230.07 | 141만 | 3만 | 25.08.08 |
|
| 3144 |
Onyx Arches
OXA
|
0.001716 | 0.11 % | 0.001716 | 0.001714 | - | 3만 | 24.12.24 |
|
| 3145 |
Robinhood
HOOD
|
0.000005065 | 1.74 % | 0.000005155 | 0.000005065 | 23만 | 3만 | 25.01.31 |
|
| 3146 |
CargoX
CXO
|
0.1527 | 3.03 % | 0.1575 | 0.1527 | - | 3만 | 18.01.31 |
|
| 3147 |
zkSwap Finance
ZF
|
0.0006736 | 1.35 % | 0.0006736 | 0.0006646 | 42만 | 3만 | 23.09.20 |
|
| 3148 |
Gonka
GNK
|
0.5895 | 1.66 % | 0.5994 | 0.5895 | - | 3만 | 26.01.09 |
|
| 3149 |
Cisco tokenized stock (xStock)
CSCOX
|
78.03 | 0.68 % | 78.03 | 77.5 | 1,792만 | 3만 | 25.07.01 |
|
| 3150 |
moonpig
MOONPIG
|
0.0003217 | 8.09 % | 0.0003217 | 0.0002976 | 32만 | 3만 | 25.05.05 |
|
| 3151 |
Orbler
ORBR
|
0.01501 | - % | 0.01501 | 0.01501 | 1,525만 | 3만 | 22.03.01 |
|
| 3152 |
Phoenix Finance USD
PUSD
|
0.9832 | 1.62 % | 0.9993 | 0.9832 | - | 3만 | 26.02.25 |
|
| 3153 |
Zeeverse
VEE
|
0.00004418 | 2.08 % | 0.00004512 | 0.00004418 | - | 3만 | 23.02.22 |
|
| 3154 |
DOGE-1 Satellite
DOGE-1
|
0.₁₃1239 | 96.79 % | 0.₁₂3856 | 0.₁₃1239 | - | 3만 | 25.11.05 |
|
| 3155 |
oooo
OOOO
|
0.00004597 | 11.56 % | 0.00005197 | 0.00004597 | 7,291.17 | 3만 | 25.12.29 |
|
| 3156 |
#1 Tiktok Squirrel
PEANUT
|
0.0001074 | 1.83 % | 0.0001094 | 0.0001074 | - | 3만 | 24.11.13 |
|
| 3157 |
Scamcoin
SCAM
|
0.0007483 | 1.21 % | 0.0007483 | 0.0007394 | 75만 | 3만 | 25.08.25 |
|
| 3158 |
DUCKY (Duckythebrain)
DUCKY
|
0.2020 | 0.02 % | 0.2020 | 0.2019 | - | 3만 | 25.12.30 |
|
| 3159 |
Wrapped Conflux
WCFX
|
0.05039 | 0.87 % | 0.05039 | 0.04995 | 100만 | 3만 | 20.11.11 |
|
| 3160 |
Elixir
ELX
|
0.001098 | 1.13 % | 0.001110 | 0.001098 | - | 3만 | 25.03.10 |
|
| 3161 |
BNB DOG INU
BNBDOG
|
0.₁₃3047 | 0.21 % | 0.₁₃3047 | 0.₁₃3040 | - | 3만 | 23.08.21 |
|
| 3162 |
Shina Inu
SHI
|
0.0₆9457 | 1.6 % | 0.0₆9457 | 0.0₆9307 | 116만 | 3만 | 22.04.25 |
|
| 3163 |
Renta Network
RENTA
|
0.0006504 | 4.07 % | 0.0006504 | 0.0006249 | 30만 | 3만 | 25.01.16 |
|
| 3164 |
Omax Coin
OMAX
|
0.00002687 | 14.95 % | 0.00002687 | 0.00002338 | 23만 | 3만 | 21.11.05 |
|
| 3165 |
Elderglade
ELDE
|
0.0001619 | 14.8 % | 0.0001901 | 0.0001619 | 4만 | 3만 | 25.05.27 |
|
| 3166 |
Large Language Model
LLM
|
0.0001119 | 1.72 % | 0.0001138 | 0.0001119 | 11만 | 3만 | 25.01.09 |
|
| 3167 |
Despend
DSG
|
0.9963 | 0.51 % | 1 | 0.9963 | - | 3만 | 25.11.24 |
|
| 3168 |
PepsiCo tokenized stock (xStock)
PEPX
|
158.78 | 1.22 % | 160.73 | 158.78 | 1,609만 | 3만 | 25.07.01 |
|
| 3169 |
Wrapped WDOGE
WWDOGE
|
0.1210 | 0.63 % | 0.1210 | 0.1202 | 78만 | 3만 | 22.08.16 |
|
| 3170 |
OneMillionDollars
OMD
|
0.0001653 | 1.06 % | 0.0001671 | 0.0001653 | 21만 | 3만 | 24.01.03 |
|
| 3171 |
MicroChains Gov Token
MCG
|
0.01120 | 4.87 % | 0.01177 | 0.01120 | - | 3만 | 22.08.02 |
|
| 3172 |
00 Token
00
|
0.004320 | 2.28 % | 0.004421 | 0.004320 | - | 3만 | 22.10.11 |
|
| 3173 |
Priceless
PRICELESS
|
0.0001519 | 2.44 % | 0.0001556 | 0.0001519 | 15만 | 3만 | 25.09.29 |
|
| 3174 |
BOXABL
BOXABL
|
0.0003458 | 3.48 % | 0.0003583 | 0.0003458 | - | 3만 | 25.12.30 |
|
| 3175 |
BOB (ETH)
BOB
|
0.000001017 | 2 % | 0.000001017 | 0.0000009971 | 70만 | 3만 | 23.04.21 |
|
| 3176 |
Ta-da
TADA
|
0.0005137 | 0.09 % | 0.0005142 | 0.0005137 | 35만 | 3만 | 24.02.19 |
|
| 3177 |
Forj (Bondly)
BONDLY
|
0.0002927 | 4.51 % | 0.0002927 | 0.0002801 | 29만 | 3만 | 20.12.09 |
|
| 3178 |
Moonlander
FM
|
0.003803 | 5.7 % | 0.004033 | 0.003803 | - | 3만 | 25.08.11 |
|
| 3179 |
Trencher
TRENCHER
|
0.0003486 | - % | 0.0003486 | 0.0003486 | - | 3만 | 25.04.28 |
|
| 3180 |
WW3
WW3
|
0.0001437 | 13.03 % | 0.0001652 | 0.0001437 | - | 3만 | 24.04.17 |
|
| 3181 |
Infiblue World
MONIE
|
0.01147 | 0.42 % | 0.01147 | 0.01142 | - | 3만 | 23.05.08 |
|
| 3182 |
Metronome
MET
|
0.6227 | 4.14 % | 0.6227 | 0.5980 | - | 3만 | 18.06.26 |
|
| 3183 |
Staika
STIK
|
0.2587 | 9.63 % | 0.2862 | 0.2587 | 3,614만 | 3만 | 23.03.15 |
|
| 3184 |
DOGAMÍ
DOGA
|
0.0002202 | 1.32 % | 0.0002231 | 0.0002202 | 17만 | 3만 | 21.11.17 |
|
| 3185 |
Alterverse
AVC
|
0.0002144 | 0.12 % | 0.0002147 | 0.0002144 | - | 3만 | 25.01.06 |
|
| 3186 |
Apeiron
APRS
|
0.001912 | 1.83 % | 0.001912 | 0.001878 | 19만 | 3만 | 24.03.26 |
|
| 3187 |
DEW
DEW
|
0.0004126 | 6.33 % | 0.0004405 | 0.0004126 | - | 3만 | 25.10.07 |
|
| 3188 |
Qubitcoin (superquantum.io/qubitcoin)
QTC
|
0.4042 | 21.75 % | 0.4042 | 0.3319 | - | 3만 | 25.08.08 |
|
| 3189 |
Sketch Coin
SKETCH
|
0.0001185 | 0.71 % | 0.0001185 | 0.0001177 | - | 3만 | 23.01.18 |
|
| 3190 |
Neiro (neiro.lol)
NEIRO
|
0.0001269 | 0.99 % | 0.0001282 | 0.0001269 | 13만 | 3만 | 24.07.29 |
|
| 3191 |
ePowerX On Base
EPWX
|
0.0₉1345 | 3.13 % | 0.0₉1345 | 0.0₉1304 | - | 3만 | 25.10.18 |
|
| 3192 |
Uquid Coin
UQC
|
2.8 | 0.09 % | 2.8 | 2.8 | 2,807만 | 3만 | 17.12.13 |
|
| 3193 |
Ready player one
RP1
|
3.33 | 0.14 % | 3.33 | 3.33 | - | 3만 | 25.09.30 |
|
| 3194 |
BNB MEME SZN
SZN
|
0.0001000 | 0.74 % | 0.0001000 | 0.00009929 | 10만 | 3만 | 25.09.29 |
|
| 3195 |
Based Turbo
TURBO
|
0.000001422 | 8.88 % | 0.000001560 | 0.000001422 | - | 3만 | 24.12.18 |
|
| 3196 |
BeB
BEB1M
|
0.001417 | 5.25 % | 0.001495 | 0.001417 | 142만 | 3만 | 25.12.15 |
|
| 3197 |
Summit
SUMMIT
|
0.00001181 | 6.64 % | 0.00001265 | 0.00001181 | - | 3만 | 24.10.30 |
|
| 3198 |
Metahero
HERO
|
0.0004559 | 1.19 % | 0.0004614 | 0.0004559 | 232만 | 3만 | 21.07.07 |
|
| 3199 |
MetFi
METFI
|
0.02573 | 1.22 % | 0.02605 | 0.02573 | 734만 | 3만 | 22.07.01 |
|
| 3200 |
BOOK OF BILLIONAIRES
BOBE
|
0.001421 | 1.52 % | 0.001421 | 0.001400 | - | 3만 | 24.04.26 |
|