# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3101 |
WECOIN
WECO
|
0.0002530 | 2.72 % | 0.0002530 | 0.0002463 | - | 7만 | 23.05.23 |
|
3102 |
Landwolf (Base)
WOLF
|
0.0₈2851 | 3.41 % | 0.0₈2851 | 0.0₈2756 | - | 7만 | 24.04.22 |
|
3103 |
EnviDa
EDAT
|
0.008561 | 43.19 % | 0.01506 | 0.008561 | - | 7만 | 21.11.16 |
|
3104 |
rexwifhat
REXHAT
|
0.001133 | 23.4 % | 0.001133 | 0.0009187 | - | 7만 | 24.07.04 |
|
3105 |
PLYR L1
PLYR
|
0.01858 | 0.64 % | 0.01858 | 0.01846 | 160만 | 7만 | 24.11.01 |
|
3106 |
Spot
SPOT
|
1.31 | 0.13 % | 1.31 | 1.31 | - | 7만 | 22.12.24 |
|
3107 |
SmartMesh
SMT
|
0.001096 | 4.36 % | 0.001096 | 0.001050 | - | 7만 | 17.12.13 |
|
3108 |
GemHUB
GHUB
|
0.02922 | 0.68 % | 0.02922 | 0.02902 | 215만 | 7만 | 22.04.22 |
|
3109 |
SolFarm
SFARM
|
0.05951 | 9.06 % | 0.05951 | 0.05457 | - | 7만 | 24.01.23 |
|
3110 |
Baby Wen
BWEN
|
0.1194 | 16.93 % | 0.1438 | 0.1194 | - | 7만 | 24.11.05 |
|
3111 |
Intelly
INTL
|
0.1300 | 0.05 % | 0.1300 | 0.1300 | - | 7만 | 22.02.01 |
|
3112 |
Kabosu Inu
KABOSU
|
0.000001959 | 13.36 % | 0.000002261 | 0.000001959 | - | 7만 | 23.06.12 |
|
3113 |
Dogefather
DOGEFATHER
|
0.₁₁1463 | 63.75 % | 0.₁₁4035 | 0.₁₁1463 | - | 7만 | 24.10.17 |
|
3114 |
Aguri-Chan
AGURI
|
0.000001990 | 22.2 % | 0.000002558 | 0.000001990 | - | 7만 | 24.09.24 |
|
3115 |
Nobiko Coin
LONG
|
0.0007886 | 6.28 % | 0.0008414 | 0.0007886 | - | 7만 | 24.04.02 |
|
3116 |
Splintershards
SPS
|
0.01003 | 0.73 % | 0.01010 | 0.01003 | 1,332만 | 7만 | 21.07.24 |
|
3117 |
SNAKE
SNK
|
0.1251 | 0.26 % | 0.1251 | 0.1248 | - | 7만 | 24.07.12 |
|
3118 |
Wombat Exchange
WOM
|
0.004517 | 1.79 % | 0.004599 | 0.004517 | 26만 | 7만 | 22.04.19 |
|
3119 |
Auto
AUTO
|
13.01 | 0.47 % | 13.01 | 12.95 | 100만 | 7만 | 21.02.03 |
|
3120 |
Baby Grok
BABYGROK
|
0.₁₁5384 | 0.61 % | 0.₁₁5417 | 0.₁₁5384 | - | 7만 | 23.11.13 |
|
3121 |
FLAKY
FLAKY
|
0.0₆3127 | 92.63 % | 0.0000004242 | 0.0₆3127 | - | 7만 | 24.07.23 |
|
3122 |
Heroes of memes
HOMS
|
0.02714 | 40.45 % | 0.02714 | 0.01932 | - | 7만 | 24.08.28 |
|
3123 |
Chewy
CHEWY
|
0.000002463 | 3.44 % | 0.000002551 | 0.000002463 | - | 7만 | 24.04.23 |
|
3124 |
Yelay
YLAY
|
0.03255 | 2.92 % | 0.03353 | 0.03255 | - | 7만 | 24.11.01 |
|
3125 |
Brazil National Football Team Fan Token
BFT
|
0.02166 | 0.89 % | 0.02166 | 0.02147 | 62만 | 7만 | 21.09.07 |
|
3126 |
Sun Wukong
WUKONG
|
0.0003055 | 2.6 % | 0.0003055 | 0.0002977 | - | 7만 | 24.08.21 |
|
3127 |
Beni
BENI
|
0.001065 | 24.71 % | 0.001414 | 0.001065 | - | 7만 | 24.04.02 |
|
3128 |
DeGate
DG
|
0.08379 | 1.05 % | 0.08468 | 0.08379 | - | 7만 | 21.03.16 |
|
3129 |
NDC
NDC
|
0.5754 | 0.97 % | 0.5754 | 0.5699 | 423만 | 7만 | 24.09.18 |
|
3130 |
Cult DAO
CULT
|
0.000002382 | 5.65 % | 0.000002525 | 0.000002382 | 1,029만 | 7만 | 22.01.31 |
|
3131 |
Tipcoin
TIP
|
0.00003696 | 4.45 % | 0.00003867 | 0.00003696 | - | 7만 | 23.09.19 |
|
3132 |
Shib2.0
SHIB2.0
|
0.0₈1160 | 4.69 % | 0.0₈1217 | 0.0₈1160 | - | 7만 | 23.07.07 |
|
3133 |
RoboKiden
KIDEN
|
0.1021 | 1.73 % | 0.1039 | 0.1021 | - | 7만 | 24.10.09 |
|
3134 |
ACENT
ACE
|
0.002750 | 8.74 % | 0.003013 | 0.002750 | 167만 | 7만 | 21.05.13 |
|
3135 |
Rain Coin
RAIN
|
4.27 | 1.7 % | 4.34 | 4.27 | 427만 | 7만 | 24.02.09 |
|
3136 |
Nya
NYA
|
0.0000002664 | 4.62 % | 0.0000002793 | 0.0000002664 | 939만 | 7만 | 21.06.03 |
|
3137 |
BoringDAO
BORING
|
0.0002389 | 1.34 % | 0.0002389 | 0.0002357 | - | 7만 | 21.08.11 |
|
3138 |
Animal Farm Dogs
AFD
|
1.25 | 0.55 % | 1.25 | 1.25 | - | 7만 | 22.12.09 |
|
3139 |
OneFinity
ONE
|
0.2911 | 2.8 % | 0.2911 | 0.2832 | 127만 | 7만 | 23.07.26 |
|
3140 |
Fractal Network
FRA
|
0.0002377 | 3.41 % | 0.0002377 | 0.0002299 | 271만 | 7만 | 19.08.14 |
|
3141 |
Titan Trading Platform
TES
|
0.06842 | 1.8 % | 0.06967 | 0.06842 | 68만 | 7만 | 24.03.22 |
|
3142 |
BitcoinX
BXC
|
0.00002304 | 0.84 % | 0.00002323 | 0.00002304 | - | 7만 | 23.08.23 |
|
3143 |
CEILING CAT
CEICAT
|
0.0006299 | 38.48 % | 0.0006299 | 0.0004549 | - | 7만 | 24.04.15 |
|
3144 |
What in Tarnation?
WIT
|
0.001469 | 18.56 % | 0.001804 | 0.001469 | - | 7만 | 24.04.26 |
|
3145 |
Asterix Labs
ASTX
|
690.52 | 20.42 % | 690.52 | 573.4 | 691만 | 7만 | 24.02.13 |
|
3146 |
Husky Avax
HUSKY
|
0.0₆3551 | 0.01 % | 0.0₆3551 | 0.0₆3551 | - | 7만 | 21.08.29 |
|
3147 |
Multichain
MULTI
|
0.1125 | 9.23 % | 0.1239 | 0.1125 | 164만 | 7만 | 22.01.10 |
|
3148 |
THREE ARROWZ CAPITEL
3AC
|
0.001504 | 7.56 % | 0.001504 | 0.001399 | - | 7만 | 24.09.30 |
|
3149 |
Rebase GG
IRL
|
0.02276 | 3.6 % | 0.02361 | 0.02276 | - | 7만 | 22.07.04 |
|
3150 |
Nabox
NABOX
|
0.000004677 | 5.12 % | 0.000004929 | 0.000004677 | 98만 | 7만 | 21.05.08 |
|
3151 |
ScarQuest
SCAR
|
0.001268 | 1.33 % | 0.001285 | 0.001268 | - | 7만 | 21.11.16 |
|
3152 |
Du Rove's Wall
WALL
|
0.04306 | 2.63 % | 0.04423 | 0.04306 | - | 7만 | 24.07.26 |
|
3153 |
ArkiTech
ARKI
|
0.03471 | 7.44 % | 0.03471 | 0.03231 | 213만 | 7만 | 23.03.21 |
|
3154 |
Lightning Bitcoin
LBTC
|
0.2746 | 1.41 % | 0.2786 | 0.2746 | - | 7만 | 18.01.03 |
|
3155 |
Level Finance
LVL
|
0.1135 | 1.13 % | 0.1135 | 0.1122 | - | 7만 | 23.01.19 |
|
3156 |
DOGGY
DOGGY
|
0.0004026 | 0.68 % | 0.0004054 | 0.0004026 | 91만 | 7만 | 21.05.11 |
|
3157 |
Andy
ANDY
|
0.00005560 | 16.12 % | 0.00006628 | 0.00005560 | - | 7만 | 24.07.16 |
|
3158 |
Poupe
POUPE
|
0.005052 | 4.54 % | 0.005292 | 0.005052 | - | 7만 | 24.10.29 |
|
3159 |
Finblox
FBX
|
0.00005177 | 0.07 % | 0.00005181 | 0.00005177 | 10만 | 7만 | 22.10.21 |
|
3160 |
MantaDAO
MNTA
|
0.1483 | 2.53 % | 0.1522 | 0.1483 | - | 7만 | 23.11.22 |
|
3161 |
Trex20
TX20
|
0.003591 | 0.58 % | 0.003591 | 0.003570 | - | 7만 | 24.04.10 |
|
3162 |
CHONK
CHONK
|
0.001114 | 8.15 % | 0.001114 | 0.001030 | - | 7만 | 24.10.18 |
|
3163 |
ISSP
ISSP
|
0.0001067 | 6.72 % | 0.0001067 | 0.00009999 | - | 7만 | 24.01.18 |
|
3164 |
Reflexer Ungovernance Token
FLX
|
3.14 | 3.87 % | 3.27 | 3.14 | 61만 | 7만 | 21.04.29 |
|
3165 |
FREEdom Coin
FREE
|
0.0000001822 | 5.65 % | 0.0000001931 | 0.0000001822 | 181만 | 7만 | 18.10.04 |
|
3166 |
Massnet
MASS
|
0.002509 | 3.92 % | 0.002612 | 0.002509 | 25만 | 7만 | 20.05.18 |
|
3167 |
CRYN
CRYN
|
5.51 | 1.9 % | 5.62 | 5.51 | - | 7만 | 22.03.28 |
|
3168 |
Konomi Network
KONO
|
0.005646 | 3.8 % | 0.005646 | 0.005439 | 56만 | 7만 | 21.03.04 |
|
3169 |
WOM Protocol
WOM
|
0.01855 | 0.16 % | 0.01858 | 0.01855 | 358만 | 7만 | 20.03.17 |
|
3170 |
Launchpool
LPOOL
|
0.05141 | 1.09 % | 0.05197 | 0.05141 | - | 7만 | 21.02.22 |
|
3171 |
Doric Network
DRC
|
0.4805 | 2.72 % | 0.4939 | 0.4805 | - | 7만 | 18.07.31 |
|
3172 |
Darwinia Network
RING
|
0.002132 | 1.57 % | 0.002166 | 0.002132 | 368만 | 7만 | 20.07.02 |
|
3173 |
CryptoZoon
ZOON
|
0.0009170 | 1.35 % | 0.0009296 | 0.0009170 | 65만 | 7만 | 21.08.02 |
|
3174 |
Proteo DeFi
PROTEO
|
0.1212 | 1.67 % | 0.1232 | 0.1212 | - | 7만 | 22.10.28 |
|
3175 |
SDOGE
SDOGE
|
0.000005312 | 19.47 % | 0.000006597 | 0.000005312 | - | 7만 | 24.01.04 |
|
3176 |
Kendu Inu
KENDU
|
0.000003641 | 4.78 % | 0.000003824 | 0.000003641 | - | 7만 | 24.06.17 |
|
3177 |
BovineVerse Token
BVT
|
0.01615 | 6.96 % | 0.01735 | 0.01615 | - | 7만 | 22.02.21 |
|
3178 |
Tribe
TRIBE
|
0.5702 | 15.35 % | 0.6736 | 0.5702 | 3억 | 7만 | 21.03.30 |
|
3179 |
KIZUNA
KIZUNA
|
0.0₆1406 | 17.39 % | 0.0₆1406 | 0.0₆1197 | - | 7만 | 23.10.06 |
|
3180 |
MetFi
METFI
|
0.1708 | 0.28 % | 0.1713 | 0.1708 | 220만 | 7만 | 22.07.01 |
|
3181 |
CATX
CATX
|
0.0₆4632 | 91.82 % | 0.0000005659 | 0.0₆4632 | - | 7만 | 24.05.17 |
|
3182 |
Colony
CLY
|
0.1167 | 11.36 % | 0.1316 | 0.1167 | 1,262만 | 7만 | 21.10.15 |
|
3183 |
MELLSTROY
MELLSTROY
|
0.001326 | 3.72 % | 0.001377 | 0.001326 | - | 7만 | 24.06.27 |
|
3184 |
DOGGO
DOGGO
|
0.0₈4497 | 2.86 % | 0.0₈4630 | 0.0₈4497 | - | 7만 | 23.01.13 |
|
3185 |
Obi PNut Kenobi
KENOBI
|
0.00005810 | 15.39 % | 0.00006866 | 0.00005810 | - | 7만 | 24.11.04 |
|
3186 |
Frog
FROG
|
0.000001742 | 23.8 % | 0.000002286 | 0.000001742 | - | 7만 | 24.06.17 |
|
3187 |
Sabai Protocol
SABAI
|
0.02272 | 0.31 % | 0.02279 | 0.02272 | 1,141만 | 7만 | 23.07.24 |
|
3188 |
Morpheus.Network
MNW
|
0.3220 | 0.35 % | 0.3231 | 0.3220 | 1,520만 | 7만 | 18.05.22 |
|
3189 |
Pi INU 100x
PINU100X
|
0.0008216 | 66.17 % | 0.0008216 | 0.0004944 | - | 7만 | 24.05.22 |
|
3190 |
MILKBAG
MILKBAG
|
0.004039 | 12.22 % | 0.004601 | 0.004039 | - | 7만 | 24.07.22 |
|
3191 |
CropBytes
CBX
|
0.003670 | 4.63 % | 0.003848 | 0.003670 | 68만 | 6만 | 21.10.27 |
|
3192 |
Strip Finance
STRIP
|
0.005185 | 0.17 % | 0.005194 | 0.005185 | - | 6만 | 21.11.10 |
|
3193 |
FISH N CHIPS
CHIPPY
|
0.003171 | 13.05 % | 0.003171 | 0.002805 | - | 6만 | 24.06.14 |
|
3194 |
Capitalrock
CR
|
0.7275 | 0.05 % | 0.7275 | 0.7271 | - | 6만 | 23.08.23 |
|
3195 |
TrumpEffect69420
TRUMP
|
0.002503 | 38.44 % | 0.004065 | 0.002503 | - | 6만 | 24.11.11 |
|
3196 |
Myra
MYRA
|
0.0009114 | 5.34 % | 0.0009114 | 0.0008651 | - | 6만 | 24.01.14 |
|
3197 |
Juice
JUICE
|
0.3123 | 5.94 % | 0.3123 | 0.2948 | - | 6만 | 24.04.02 |
|
3198 |
MEN
MEN
|
0.0001524 | 2.66 % | 0.0001566 | 0.0001524 | - | 6만 | 24.10.18 |
|
3199 |
Big Coin
BCX
|
0.1172 | 43.45 % | 0.2072 | 0.1172 | - | 6만 | 24.01.02 |
|
3200 |
Balıkesirspor Token
BLKS
|
0.09411 | 15.28 % | 0.09411 | 0.08163 | - | 6만 | 22.02.28 |
|