# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3501 |
Moonlight Token
MOONLIGHT
|
0.0₆1061 | 2.92 % | 0.0₆1093 | 0.0₆1061 | - | 5만 | 21.05.16 |
|
3502 |
Crypto Rangers
CR
|
0.00004544 | 0.23 % | 0.00004544 | 0.00004533 | - | 5만 | 23.06.08 |
|
3503 |
Chad Coin
CHAD
|
0.000009899 | 20.12 % | 0.00001239 | 0.000009899 | - | 5만 | 23.04.18 |
|
3504 |
Fulcrom Finance
FUL
|
0.005594 | 3.27 % | 0.005594 | 0.005417 | 1,096만 | 5만 | 23.04.03 |
|
3505 |
Tyler
TYLER
|
0.0008526 | 6.16 % | 0.0009086 | 0.0008526 | - | 5만 | 24.10.10 |
|
3506 |
Pigcoin
PIG
|
0.0000006233 | 5.99 % | 0.0000006630 | 0.0000006233 | - | 5만 | 24.04.15 |
|
3507 |
Edge Video AI
FAST
|
0.004051 | 12.2 % | 0.004614 | 0.004051 | - | 5만 | 24.06.28 |
|
3508 |
JEN COIN
JEN
|
0.1308 | 12.46 % | 0.1494 | 0.1308 | - | 5만 | 22.09.15 |
|
3509 |
SuperDapp
SUPR
|
0.01264 | 2.25 % | 0.01264 | 0.01236 | - | 5만 | 24.09.30 |
|
3510 |
ETH 2x Flexible Leverage Index
ETH2X-FLI
|
17.8 | 9.99 % | 19.78 | 17.8 | - | 5만 | 21.05.13 |
|
3511 |
Izzy
IZZY
|
0.000002255 | 20.04 % | 0.000002820 | 0.000002255 | 92만 | 5만 | 24.10.03 |
|
3512 |
NASDEX
NSDX
|
0.02505 | 1.14 % | 0.02534 | 0.02505 | - | 5만 | 21.10.05 |
|
3513 |
Hemera
HEM
|
0.0006904 | 3.36 % | 0.0007144 | 0.0006904 | - | 5만 | 24.08.14 |
|
3514 |
Build Your Dream
BYD
|
0.0000006102 | 16.42 % | 0.0000007301 | 0.0000006102 | - | 5만 | 24.09.20 |
|
3515 |
Health & Wealth
HEWE
|
0.0008902 | 3.97 % | 0.0009270 | 0.0008902 | - | 5만 | 24.09.23 |
|
3516 |
Fandomdao
FAND
|
0.01691 | 0.64 % | 0.01691 | 0.01680 | - | 5만 | 24.03.26 |
|
3517 |
aUSDT
aUSDT
|
0.9971 | 0.01 % | 0.9971 | 0.9969 | - | 5만 | 24.06.20 |
|
3518 |
UBIT
UBIT
|
0.1086 | 0.18 % | 0.1088 | 0.1086 | - | 5만 | 21.11.22 |
|
3519 |
Candy Pocket
CANDY
|
0.0006303 | 1.68 % | 0.0006410 | 0.0006303 | - | 5만 | 23.06.13 |
|
3520 |
Intentx
INTX
|
0.1462 | 13.06 % | 0.1462 | 0.1293 | 440만 | 5만 | 24.06.10 |
|
3521 |
UXD Stablecoin
UXD
|
0.9997 | 0.01 % | 0.9998 | 0.9997 | - | 5만 | 22.01.21 |
|
3522 |
Aviator
AVI
|
0.0007089 | 5.8 % | 0.0007089 | 0.0006700 | 481만 | 5만 | 23.07.20 |
|
3523 |
Solcasino Token
SCS
|
0.003849 | 1.28 % | 0.003849 | 0.003801 | - | 5만 | 23.05.09 |
|
3524 |
Robonomics.network
XRT
|
2.97 | 3.06 % | 3.06 | 2.97 | 496만 | 5만 | 19.10.07 |
|
3525 |
Ambire Wallet
WALLET
|
0.01295 | 0.37 % | 0.01295 | 0.01290 | 798만 | 5만 | 22.01.29 |
|
3526 |
Crob Coin
CROB
|
0.02801 | 5.35 % | 0.02959 | 0.02801 | - | 5만 | 24.04.12 |
|
3527 |
Presearch
PRE
|
0.009035 | 1.96 % | 0.009035 | 0.008861 | 358만 | 5만 | 17.12.05 |
|
3528 |
HNB Protocol
HNB
|
0.001756 | 3.84 % | 0.001826 | 0.001756 | - | 5만 | 22.06.26 |
|
3529 |
Hebeto
HBT
|
0.00001086 | 1.4 % | 0.00001086 | 0.00001071 | - | 5만 | 23.05.26 |
|
3530 |
PL^Gnet
PLUG
|
0.00007002 | 8.39 % | 0.00007643 | 0.00007002 | - | 5만 | 21.10.10 |
|
3531 |
MixMob
MXM
|
0.008490 | 4.75 % | 0.008913 | 0.008490 | - | 5만 | 24.01.29 |
|
3532 |
Wolf of Wall Street
WOLF
|
0.006946 | 1.79 % | 0.007072 | 0.006946 | - | 5만 | 23.12.15 |
|
3533 |
XIDR
XIDR
|
0.00006288 | 0.07 % | 0.00006292 | 0.00006288 | - | 5만 | 21.11.30 |
|
3534 |
Dypius [Old]
DYP
|
0.2218 | 3.48 % | 0.2297 | 0.2218 | - | 5만 | 20.12.23 |
|
3535 |
Suiba Inu
SUIB
|
0.001398 | 11.16 % | 0.001574 | 0.001398 | - | 5만 | 24.10.03 |
|
3536 |
Morpheus Infrastructure Node
MIND
|
0.001575 | 1.44 % | 0.001597 | 0.001575 | 215만 | 5만 | 18.05.04 |
|
3537 |
Morra
MORRA
|
0.005252 | 13.22 % | 0.006052 | 0.005252 | 199만 | 5만 | 23.11.28 |
|
3538 |
Sypool
SYP
|
0.0007722 | 1.44 % | 0.0007722 | 0.0007612 | 5만 | 5만 | 21.09.21 |
|
3539 |
DeFi Kingdoms Crystal
CRYSTAL
|
0.009404 | 7.95 % | 0.01021 | 0.009404 | - | 5만 | 22.04.07 |
|
3540 |
PRIMAL
PRIMAL
|
0.0001513 | 0.44 % | 0.0001513 | 0.0001506 | - | 5만 | 22.10.27 |
|
3541 |
xRocket
XROCK
|
0.03066 | 5.57 % | 0.03247 | 0.03066 | - | 5만 | 24.08.01 |
|
3542 |
GOMDori
GOMD
|
0.00002753 | 1.46 % | 0.00002753 | 0.00002713 | - | 5만 | 24.04.15 |
|
3543 |
zkLend
ZEND
|
0.1088 | 20.74 % | 0.1373 | 0.1088 | - | 5만 | 22.03.22 |
|
3544 |
Soroosh Smart Ecosystem
SSE
|
0.001877 | 8.78 % | 0.002057 | 0.001877 | - | 5만 | 23.05.02 |
|
3545 |
Soldex
SOLX
|
0.00003871 | 6.04 % | 0.00003871 | 0.00003650 | 2만 | 5만 | 21.12.07 |
|
3546 |
Frax Price Index Share
FPIS
|
0.4943 | 1.73 % | 0.5029 | 0.4943 | - | 5만 | 22.04.10 |
|
3547 |
Ankr Staked ETH
ankrETH
|
3583.86 | 5.68 % | 3799.51 | 3583.86 | 4,609만 | 5만 | 20.12.23 |
|
3548 |
The Habibiz
HABIBI
|
0.0₆2077 | 6.77 % | 0.0₆2077 | 0.0₆1945 | - | 5만 | 23.06.07 |
|
3549 |
Galaxy Coin
GALAXY
|
0.0₉2580 | 9.48 % | 0.0₉2850 | 0.0₉2580 | - | 5만 | 21.12.30 |
|
3550 |
CryptoXpress
XPRESS
|
0.04257 | 5.56 % | 0.04257 | 0.04033 | - | 5만 | 21.10.26 |
|
3551 |
Secretum
SER
|
0.0006942 | 1.39 % | 0.0007040 | 0.0006942 | - | 5만 | 21.11.05 |
|
3552 |
OraiDEX
ORAIX
|
0.007876 | 4.36 % | 0.008235 | 0.007876 | - | 4만 | 22.06.07 |
|
3553 |
Brian
BRIAN
|
0.0004064 | 15.89 % | 0.0004831 | 0.0004064 | - | 4만 | 24.10.08 |
|
3554 |
Megaton Finance
MEGA
|
0.04400 | 2.09 % | 0.04493 | 0.04400 | - | 4만 | 23.03.13 |
|
3555 |
Solzilla
SOLZILLA
|
0.0₉4695 | 4.54 % | 0.0₉4918 | 0.0₉4695 | 30만 | 4만 | 23.12.28 |
|
3556 |
KOK
KOK
|
0.0003345 | 10.48 % | 0.0003345 | 0.0003027 | 4만 | 4만 | 20.01.29 |
|
3557 |
Playbux
PBUX
|
0.01919 | 1.65 % | 0.01919 | 0.01888 | - | 4만 | 24.04.11 |
|
3558 |
xx network
XX
|
0.05797 | 0.49 % | 0.05825 | 0.05797 | - | 4만 | 22.03.23 |
|
3559 |
YOUNG PEEZY
PEEZY
|
0.0002623 | 121.59 % | 0.0002623 | 0.0001183 | - | 4만 | 24.10.21 |
|
3560 |
Corn
CORN
|
0.001779 | 5.25 % | 0.001878 | 0.001779 | - | 4만 | 24.09.18 |
|
3561 |
Web3War
FPS
|
0.01587 | 0.08 % | 0.01587 | 0.01585 | - | 4만 | 24.02.08 |
|
3562 |
simbawifhat
SWH
|
0.000008097 | 47.79 % | 0.00001550 | 0.000008097 | - | 4만 | 24.03.21 |
|
3563 |
Chengpang Zhoa
ZHOA
|
0.0001691 | 23.17 % | 0.0002201 | 0.0001691 | - | 4만 | 24.09.29 |
|
3564 |
Trailblaze
XBLAZE
|
0.001630 | 5.83 % | 0.001630 | 0.001540 | - | 4만 | 24.06.14 |
|
3565 |
Maga Pepe
MAPE
|
0.0000009237 | 11.78 % | 0.000001046 | 0.0000009237 | - | 4만 | 24.07.16 |
|
3566 |
LimoCoin Swap
LMCSWAP
|
0.002466 | 3.41 % | 0.002466 | 0.002385 | - | 4만 | 21.12.07 |
|
3567 |
Saitama Wolf Pack
SAITAMA
|
0.009127 | 15.52 % | 0.01080 | 0.009127 | - | 4만 | 24.09.23 |
|
3568 |
Sharp AI
SHARP
|
0.002337 | 8.01 % | 0.002540 | 0.002337 | - | 4만 | 24.10.15 |
|
3569 |
Summit
SUMMIT
|
0.0001262 | 1.42 % | 0.0001280 | 0.0001262 | - | 4만 | 24.10.30 |
|
3570 |
Caitlyn Jenner (ETH)
JENNER
|
0.0002150 | 52.67 % | 0.0004542 | 0.0002150 | 21만 | 4만 | 24.06.13 |
|
3571 |
Dogefather
DOGEFATHER
|
0.₁₁1294 | 61.49 % | 0.₁₁3359 | 0.₁₁1294 | - | 4만 | 24.10.17 |
|
3572 |
TRON BEER
TBEER
|
0.0001682 | 85.14 % | 0.001131 | 0.0001682 | - | 4만 | 24.08.28 |
|
3573 |
TypeAI
TYPE
|
0.4203 | 0.95 % | 0.4243 | 0.4203 | 399만 | 4만 | 24.01.22 |
|
3574 |
APU GURL
APUGURL
|
0.00001640 | 24.07 % | 0.00002160 | 0.00001640 | - | 4만 | 24.06.04 |
|
3575 |
Maganomics
MAGANOMICS
|
0.000001603 | 0.22 % | 0.000001606 | 0.000001603 | - | 4만 | 24.06.21 |
|
3576 |
SORA Validator Token
VAL
|
0.01904 | 32.57 % | 0.01904 | 0.01436 | 7,772.15 | 4만 | 20.12.07 |
|
3577 |
Jim
JIM
|
0.000004674 | 9.45 % | 0.000005161 | 0.000004674 | - | 4만 | 23.05.31 |
|
3578 |
GorplesCoin
GORPLE
|
0.002305 | 2.69 % | 0.002369 | 0.002305 | - | 4만 | 24.07.31 |
|
3579 |
Conan
CONAN
|
0.000001179 | 20.65 % | 0.000001179 | 0.0000009777 | - | 4만 | 24.04.24 |
|
3580 |
Fieres
FIERO
|
0.8913 | 0.02 % | 0.8914 | 0.8913 | - | 4만 | 24.03.18 |
|
3581 |
YES
YES
|
5.61 | 3.19 % | 5.61 | 5.44 | - | 4만 | 24.02.08 |
|
3582 |
Chewy
CHEWY
|
0.000002540 | 5.98 % | 0.000002701 | 0.000002540 | - | 4만 | 24.04.23 |
|
3583 |
CryoDAO
CRYO
|
1.81 | 2.91 % | 1.87 | 1.81 | - | 4만 | 24.04.29 |
|
3584 |
Avive World
AVIVE
|
0.0001825 | 1.22 % | 0.0001847 | 0.0001825 | - | 4만 | 23.12.20 |
|
3585 |
Red The Mal
RED
|
0.002945 | 31.91 % | 0.002945 | 0.002232 | - | 4만 | 24.03.14 |
|
3586 |
JizzLord
JIZZLORD
|
0.0003514 | 16.8 % | 0.0004224 | 0.0003514 | - | 4만 | 24.04.05 |
|
3587 |
cig
CIG
|
0.0002190 | 5.63 % | 0.0002321 | 0.0002190 | - | 4만 | 24.08.13 |
|
3588 |
Shyft Network
SHFT
|
0.001043 | 27.5 % | 0.001439 | 0.001043 | 233만 | 4만 | 21.03.23 |
|
3589 |
UCX
UCX
|
0.02376 | 0.77 % | 0.02394 | 0.02376 | - | 4만 | 19.11.18 |
|
3590 |
Emirex Token
EMRX
|
0.2350 | 0.01 % | 0.2350 | 0.2350 | 641만 | 4만 | 19.09.10 |
|
3591 |
Cellana Finance
CELL
|
0.03860 | 8.44 % | 0.04216 | 0.03860 | - | 4만 | 24.06.20 |
|
3592 |
Colon
COLON
|
0.0009793 | 5.55 % | 0.001036 | 0.0009793 | - | 4만 | 24.08.16 |
|
3593 |
Etica
ETI
|
0.1837 | 21.96 % | 0.1837 | 0.1506 | - | 4만 | 23.04.21 |
|
3594 |
FERMA SOSEDI
FERMA
|
0.1195 | 1.7 % | 0.1195 | 0.1175 | - | 4만 | 23.02.14 |
|
3595 |
Poncho
PONCHO
|
0.1933 | 4.12 % | 0.2016 | 0.1933 | - | 4만 | 24.04.11 |
|
3596 |
BRCStarter
BRCST
|
0.07857 | 0.89 % | 0.07927 | 0.07857 | - | 4만 | 24.06.13 |
|
3597 |
FLEABONE
FLEA
|
0.0000006963 | 175.14 % | 0.0000006963 | 0.0000002530 | - | 4만 | 24.08.30 |
|
3598 |
Jasse Polluk
POLLUK
|
0.0008399 | 47.6 % | 0.0008399 | 0.0005690 | - | 4만 | 24.06.05 |
|
3599 |
Wrapped TFUEL
WTFUEL
|
0.06016 | 5.45 % | 0.06363 | 0.06016 | 69만 | 4만 | 19.03.28 |
|
3600 |
Tamkin
TSLT
|
0.004128 | 0.28 % | 0.004139 | 0.004128 | - | 4만 | 24.09.30 |
|