# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3801 |
Suicune
HSUI
|
0.01032 | 17.62 % | 0.01253 | 0.01032 | - | 3만 | 24.02.15 |
|
3802 |
DollarMoon (Solana)
DMOON
|
0.01808 | 10.09 % | 0.02011 | 0.01808 | - | 3만 | 24.06.11 |
|
3803 |
Wiener AI
WAI
|
0.00007827 | 6.55 % | 0.00008376 | 0.00007827 | - | 3만 | 24.08.06 |
|
3804 |
Polite Cat
POCAT
|
0.0001843 | 3.16 % | 0.0001843 | 0.0001787 | - | 3만 | 24.06.24 |
|
3805 |
DucatusX
DUCX
|
0.009757 | 0.24 % | 0.009779 | 0.009757 | - | 3만 | 21.10.06 |
|
3806 |
PlasticHero
PTH
|
0.06970 | 3.09 % | 0.07192 | 0.06970 | - | 3만 | 23.11.28 |
|
3807 |
Nirvana
VANA
|
0.0001210 | 0.07 % | 0.0001211 | 0.0001210 | - | 3만 | 24.02.28 |
|
3808 |
ENCOINS
ENCS
|
0.2549 | 40.99 % | 0.2549 | 0.1808 | - | 3만 | 23.06.12 |
|
3809 |
GIOVE
GIOVE
|
2.75 | 0.4 % | 2.76 | 2.75 | - | 3만 | 24.04.24 |
|
3810 |
RED TOKEN
RED
|
0.000002669 | 6.36 % | 0.000002850 | 0.000002669 | 2만 | 3만 | 22.09.04 |
|
3811 |
Weave6
WX
|
0.0001036 | 1.92 % | 0.0001036 | 0.0001016 | - | 3만 | 24.03.07 |
|
3812 |
Viblos
VIBLO
|
0.0005542 | 0.31 % | 0.0005542 | 0.0005525 | - | 3만 | 21.11.19 |
|
3813 |
UniLayer
LAYER
|
0.03780 | 4.4 % | 0.03954 | 0.03780 | 104만 | 3만 | 20.08.19 |
|
3814 |
BloodLoop
BLS
|
0.1097 | 4.79 % | 0.1152 | 0.1097 | 255만 | 3만 | 24.06.05 |
|
3815 |
KridaFans
KRIDA
|
0.005050 | 0.01 % | 0.005050 | 0.005049 | - | 3만 | 22.01.22 |
|
3816 |
VeraOne
VRO
|
80.29 | 1.1 % | 81.18 | 80.29 | - | 3만 | 20.05.05 |
|
3817 |
Flappy
FLAPPY
|
0.000001824 | 16.71 % | 0.000001824 | 0.000001562 | - | 3만 | 24.06.20 |
|
3818 |
Sunflower Land
SFL
|
0.05749 | 4.03 % | 0.05749 | 0.05526 | - | 3만 | 22.05.10 |
|
3819 |
Dubbz
DUBBZ
|
0.3185 | 22.18 % | 0.4092 | 0.3185 | - | 3만 | 24.07.23 |
|
3820 |
Play Kingdom
PKT
|
2.35 | 0.03 % | 2.35 | 2.35 | - | 3만 | 23.04.25 |
|
3821 |
Everybody Holds
HOLD
|
0.0001796 | 14.33 % | 0.0002096 | 0.0001796 | - | 3만 | 24.02.01 |
|
3822 |
Wrapped Core
WCORE
|
0.8920 | 6.51 % | 0.9541 | 0.8920 | 3,275만 | 3만 | 23.02.08 |
|
3823 |
MobileCoin
MOB
|
0.3052 | 1.49 % | 0.3098 | 0.3052 | 6,076만 | 3만 | 20.12.07 |
|
3824 |
Internet of Energy Network
IOEN
|
0.002746 | 20.55 % | 0.002746 | 0.002278 | 87만 | 3만 | 21.10.16 |
|
3825 |
CHUCHU
CHUCHU
|
0.2060 | 3.43 % | 0.2060 | 0.1991 | - | 3만 | 24.04.02 |
|
3826 |
AptosLaunch Token
ALT
|
0.01075 | 7.01 % | 0.01075 | 0.01005 | - | 3만 | 22.10.04 |
|
3827 |
DEUS Finance
DEUS
|
20.44 | 5.76 % | 21.68 | 20.44 | - | 3만 | 21.10.21 |
|
3828 |
Pongo
PONGO
|
0.000001016 | 56.83 % | 0.000001016 | 0.0000006484 | - | 3만 | 24.05.02 |
|
3829 |
FBX by KXCO
FBX
|
0.00003301 | 0.01 % | 0.00003301 | 0.00003301 | 293.52 | 3만 | 22.03.10 |
|
3830 |
CasinoCoin
CSC
|
0.0001839 | 10.07 % | 0.0002045 | 0.0001839 | - | 3만 | 18.01.16 |
|
3831 |
NEAT
NEAT
|
0.05568 | 1.89 % | 0.05675 | 0.05568 | - | 3만 | 23.12.26 |
|
3832 |
Glo Dollar
USDGLO
|
1 | 0.03 % | 1 | 0.9999 | - | 3만 | 23.03.13 |
|
3833 |
Bincentive
BCNT
|
0.003674 | 9.95 % | 0.003674 | 0.003342 | - | 3만 | 20.05.11 |
|
3834 |
CryptoGPT
CRGPT
|
0.06423 | 3.68 % | 0.06669 | 0.06423 | - | 3만 | 24.04.01 |
|
3835 |
Wecan Group
WECAN
|
0.001746 | 5.17 % | 0.001841 | 0.001746 | 144만 | 3만 | 23.12.21 |
|
3836 |
Decubate
DCB
|
0.03505 | 2.49 % | 0.03594 | 0.03505 | 1,315만 | 3만 | 21.06.22 |
|
3837 |
BTRIPS
BTR
|
0.00006316 | 0.3 % | 0.00006335 | 0.00006316 | 30만 | 3만 | 21.10.25 |
|
3838 |
LUXO
LUXO
|
0.03975 | 0.09 % | 0.03978 | 0.03975 | - | 3만 | 21.02.13 |
|
3839 |
GoGoPool
GGP
|
6.71 | 11.55 % | 7.58 | 6.71 | - | 3만 | 23.12.06 |
|
3840 |
MILEI Token
MILEI
|
0.02615 | 26.16 % | 0.03542 | 0.02615 | - | 3만 | 24.01.07 |
|
3841 |
Dogecoin20
DOGE20
|
0.00001993 | 22.33 % | 0.00002566 | 0.00001993 | - | 3만 | 24.04.26 |
|
3842 |
Based Yoda
BODA
|
0.000004361 | 14.31 % | 0.000005089 | 0.000004361 | - | 3만 | 24.04.16 |
|
3843 |
WASD Studios
WASD
|
0.002490 | 18.65 % | 0.003061 | 0.002490 | - | 3만 | 24.04.03 |
|
3844 |
Giga Cat on Base
GCAT
|
0.0004167 | 68.6 % | 0.0004167 | 0.0002471 | - | 3만 | 24.04.15 |
|
3845 |
Biceps
BICS
|
0.000001028 | 85.62 % | 0.000001028 | 0.0000005540 | - | 3만 | 24.02.28 |
|
3846 |
Metagalaxy Land
MEGALAND
|
0.0001905 | 0.33 % | 0.0001905 | 0.0001899 | 19만 | 3만 | 21.11.29 |
|
3847 |
OTSea
OTSEA
|
0.008424 | 1.51 % | 0.008424 | 0.008298 | - | 3만 | 23.11.03 |
|
3848 |
DeepSouth AI
SOUTH
|
3.45 | 8.36 % | 3.76 | 3.45 | - | 3만 | 24.05.06 |
|
3849 |
X Protocol
POT
|
0.003782 | 12.59 % | 0.003782 | 0.003358 | - | 3만 | 21.09.24 |
|
3850 |
ICE LAND
ICELAND
|
0.0₈1638 | 23.36 % | 0.0₈1638 | 0.0₈1328 | - | 3만 | 24.06.10 |
|
3851 |
Decentralized Music Chain
DMCC
|
0.005702 | 1.79 % | 0.005702 | 0.005601 | - | 3만 | 24.01.19 |
|
3852 |
OGLONG
OGLG
|
0.0005965 | 1.46 % | 0.0005965 | 0.0005879 | - | 3만 | 24.10.10 |
|
3853 |
Memes Make It Possible
MMIP
|
0.0001656 | 16.25 % | 0.0001977 | 0.0001656 | - | 3만 | 24.06.28 |
|
3854 |
NOMOEX Token
NOMOX
|
0.006140 | 1.44 % | 0.006140 | 0.006053 | - | 3만 | 24.09.05 |
|
3855 |
Trillant
TRI
|
0.00003216 | 57.08 % | 0.00003216 | 0.00002047 | - | 3만 | 22.11.23 |
|
3856 |
Open Exchange Token
OX
|
0.009089 | 5.06 % | 0.009574 | 0.009089 | - | 3만 | 23.06.01 |
|
3857 |
Safe Road Club AI
SRC
|
0.2689 | 5.44 % | 0.2843 | 0.2689 | - | 3만 | 24.07.23 |
|
3858 |
StrongHands
SHND
|
0.00001405 | 1.03 % | 0.00001420 | 0.00001405 | 27만 | 3만 | 15.10.30 |
|
3859 |
Lamas Finance
LMF
|
0.02269 | 29.42 % | 0.02269 | 0.01753 | - | 3만 | 24.08.29 |
|
3860 |
Doodoo
DOODOO
|
0.3161 | 4.44 % | 0.3308 | 0.3161 | - | 3만 | 23.12.29 |
|
3861 |
SECTBOT
SECT
|
0.2410 | 14.37 % | 0.2814 | 0.2410 | - | 3만 | 23.12.13 |
|
3862 |
MAKE
MAKE
|
0.03462 | 9.55 % | 0.03828 | 0.03462 | - | 3만 | 24.11.06 |
|
3863 |
UwU Lend
UWU
|
0.7636 | 7.47 % | 0.8252 | 0.7636 | - | 3만 | 22.09.23 |
|
3864 |
Sovryn Dollar
DLLR
|
0.9980 | 0.02 % | 0.9981 | 0.9980 | - | 3만 | 23.09.06 |
|
3865 |
Baby Trump (BSC)
BABYTRUMP
|
0.001198 | 3.16 % | 0.001237 | 0.001198 | 53만 | 3만 | 24.02.26 |
|
3866 |
Meta Masters Guild Games
MEMAGX
|
0.001748 | 20.19 % | 0.001748 | 0.001454 | - | 3만 | 24.04.08 |
|
3867 |
Destinys Chicken
DSTNY
|
0.00005087 | 50.93 % | 0.0001036 | 0.00005087 | - | 3만 | 24.11.13 |
|
3868 |
illumineX
IX
|
0.1004 | 7.29 % | 0.1082 | 0.1004 | - | 3만 | 24.06.27 |
|
3869 |
ParagonsDAO
PDT
|
0.1053 | 6.54 % | 0.1127 | 0.1053 | 1,675만 | 3만 | 22.02.01 |
|
3870 |
MEMEVENGERS
MMVG
|
0.0₉4442 | 0.93 % | 0.0₉4442 | 0.0₉4401 | - | 3만 | 23.05.29 |
|
3871 |
Mutant Boys Club
MBC
|
0.0003301 | 1.69 % | 0.0003358 | 0.0003301 | - | 3만 | 24.09.09 |
|
3872 |
Muzki
MUZKI
|
0.0002700 | 2.62 % | 0.0002773 | 0.0002700 | - | 3만 | 24.05.21 |
|
3873 |
Miner Arena
MINAR
|
0.02630 | 0.55 % | 0.02644 | 0.02630 | - | 3만 | 23.06.12 |
|
3874 |
ICLighthouse DAO
ICL
|
0.07891 | 6.37 % | 0.08427 | 0.07891 | - | 3만 | 24.07.15 |
|
3875 |
Ordibank
ORBK
|
0.0008044 | 5.41 % | 0.0008503 | 0.0008044 | - | 3만 | 24.03.19 |
|
3876 |
Rug World Assets
RWA
|
0.07897 | 4.57 % | 0.08275 | 0.07897 | 75만 | 3만 | 24.04.16 |
|
3877 |
Adshares
ADS
|
0.3159 | 4.1 % | 0.3293 | 0.3159 | 1,224만 | 3만 | 17.08.12 |
|
3878 |
LANDLORD RONALD
$LANDLORD
|
0.0004044 | 4.39 % | 0.0004230 | 0.0004044 | - | 3만 | 24.07.10 |
|
3879 |
Finceptor
FINC
|
0.03605 | 0.23 % | 0.03605 | 0.03597 | - | 3만 | 24.01.04 |
|
3880 |
Moola Celo USD
mCUSD
|
0.9993 | 0.11 % | 0.9993 | 0.9982 | - | 3만 | 22.01.20 |
|
3881 |
Dolphy
DOLPHY
|
0.0000007169 | 11.99 % | 0.0000008145 | 0.0000007169 | - | 3만 | 24.07.12 |
|
3882 |
JK Coin
JK
|
0.05013 | 17.37 % | 0.06067 | 0.05013 | - | 3만 | 21.11.15 |
|
3883 |
Aussie Digital
AUD
|
0.01558 | 0.6 % | 0.01567 | 0.01558 | - | 3만 | 23.03.17 |
|
3884 |
Boysclub on Base
BOYS
|
0.006719 | 0.25 % | 0.006719 | 0.006702 | - | 3만 | 24.07.01 |
|
3885 |
MicroChains Gov Token
MCG
|
0.01120 | 4.87 % | 0.01177 | 0.01120 | - | 3만 | 22.08.02 |
|
3886 |
Protocon
PEN
|
0.1046 | 9.42 % | 0.1046 | 0.09562 | - | 3만 | 22.04.21 |
|
3887 |
AMC
AMC
|
0.0₆1387 | 17.45 % | 0.0₆1680 | 0.0₆1387 | 47만 | 3만 | 24.06.18 |
|
3888 |
Handshake
HNS
|
0.008794 | 0.8 % | 0.008794 | 0.008724 | 563만 | 3만 | 20.02.22 |
|
3889 |
Bit2Me
B2M
|
0.01731 | 3.59 % | 0.01796 | 0.01731 | - | 3만 | 21.11.04 |
|
3890 |
Game 5 BALL
BALL
|
0.004983 | 0.12 % | 0.004989 | 0.004983 | - | 3만 | 24.08.07 |
|
3891 |
VIX777
VIX
|
0.0004024 | 2.93 % | 0.0004024 | 0.0003909 | 36만 | 3만 | 24.10.14 |
|
3892 |
Pikaboss
PIKA
|
0.0₆4694 | 5.68 % | 0.0₆4976 | 0.0₆4694 | 1,975만 | 3만 | 23.06.01 |
|
3893 |
MAI
MIMATIC
|
0.4822 | 23.09 % | 0.4822 | 0.3917 | - | 3만 | 21.06.02 |
|
3894 |
Pepega
PEPEGA
|
0.000001570 | 5.99 % | 0.000001670 | 0.000001570 | - | 3만 | 24.05.24 |
|
3895 |
Hydranet
HDN
|
0.03792 | 4.69 % | 0.03978 | 0.03792 | 601만 | 3만 | 22.04.21 |
|
3896 |
Petoshi
PETOSHI
|
0.01544 | 10.34 % | 0.01722 | 0.01544 | 3만 | 3만 | 24.06.14 |
|
3897 |
D.O.G.E (Solana)
D.O.G.E
|
0.₁₁1624 | 5.37 % | 0.₁₁1716 | 0.₁₁1624 | - | 3만 | 24.09.11 |
|
3898 |
CENNZnet
CENNZ
|
0.007402 | 10.01 % | 0.008225 | 0.007402 | 888만 | 3만 | 18.03.13 |
|
3899 |
Ring AI
RING
|
0.03976 | 7.38 % | 0.04293 | 0.03976 | - | 3만 | 24.03.13 |
|
3900 |
Kunci Coin
KUNCI
|
0.001642 | 2.38 % | 0.001682 | 0.001642 | 202만 | 3만 | 22.02.21 |
|