# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4001 |
SPONGE
SPONGE
|
0.00002680 | 18.23 % | 0.00003277 | 0.00002680 | - | 2만 | 24.02.09 |
|
4002 |
Orders.Exchange
RDEX
|
0.01002 | 4.58 % | 0.01050 | 0.01002 | - | 2만 | 23.12.20 |
|
4003 |
Neuracat
NCAT
|
0.0000006916 | 4.69 % | 0.0000006916 | 0.0000006606 | - | 2만 | 24.06.21 |
|
4004 |
Oxchange Finance
OC
|
0.1714 | 6.7 % | 0.1837 | 0.1714 | - | 2만 | 24.08.13 |
|
4005 |
BULL BTC CLUB
BBC
|
0.00005901 | 164.47 % | 0.00005901 | 0.00002231 | - | 2만 | 22.10.27 |
|
4006 |
BTAF token
BTAF
|
0.06135 | 2.31 % | 0.06280 | 0.06135 | - | 2만 | 23.01.23 |
|
4007 |
SophiaVerse
SOPH
|
0.01645 | 5.4 % | 0.01738 | 0.01645 | - | 2만 | 23.07.06 |
|
4008 |
RabbitX
RBX
|
0.02235 | 2.56 % | 0.02235 | 0.02180 | 1,337만 | 2만 | 23.04.28 |
|
4009 |
Bitcoin Cash on Base
BCHB
|
0.01425 | 2.28 % | 0.01458 | 0.01425 | - | 2만 | 24.07.04 |
|
4010 |
TABOO TOKEN
TABOO
|
0.0003023 | 12.15 % | 0.0003441 | 0.0003023 | 296만 | 2만 | 21.06.23 |
|
4011 |
YES
YES
|
5.61 | 9.42 % | 5.61 | 5.13 | - | 2만 | 24.02.08 |
|
4012 |
AiAkita
AIAKITA
|
0.₁₂3096 | 137.67 % | 0.₁₂3096 | 0.₁₂1302 | - | 2만 | 23.05.22 |
|
4013 |
ONINO
ONI
|
0.06603 | 8.26 % | 0.07198 | 0.06603 | - | 2만 | 22.01.24 |
|
4014 |
BILL THE BEAR
BILL
|
0.0000008300 | 0.06 % | 0.0000008305 | 0.0000008300 | 74만 | 2만 | 24.07.19 |
|
4015 |
Toro Inoue
TORO
|
0.001680 | 19.8 % | 0.001680 | 0.001402 | 168만 | 2만 | 24.10.28 |
|
4016 |
RUN TOGETHER
RUN
|
0.0008913 | 4.7 % | 0.0009353 | 0.0008913 | - | 2만 | 22.04.20 |
|
4017 |
Sovryn
SOV
|
0.4144 | 4.18 % | 0.4324 | 0.4144 | 2,644만 | 2만 | 21.03.03 |
|
4018 |
Baby Neiro 2024
BABYNEIRO
|
0.₁₁1981 | 2.36 % | 0.₁₁2029 | 0.₁₁1981 | - | 2만 | 24.07.28 |
|
4019 |
MangoMan Intelligent
MMIT
|
0.0₈1580 | 10.69 % | 0.0₈1770 | 0.0₈1580 | 57만 | 2만 | 22.08.03 |
|
4020 |
MNet Pioneer
NEER
|
0.01785 | 2.81 % | 0.01836 | 0.01785 | 35만 | 2만 | 21.05.27 |
|
4021 |
Giresunspor Token
GRS
|
0.03849 | 4.79 % | 0.03849 | 0.03672 | - | 2만 | 22.03.01 |
|
4022 |
Fuji
FJT
|
0.002299 | 0.15 % | 0.002303 | 0.002299 | - | 2만 | 22.05.15 |
|
4023 |
GGDApp
GGTK
|
0.02049 | 2.75 % | 0.02107 | 0.02049 | - | 2만 | 21.01.01 |
|
4024 |
StorageChain
WSTOR
|
0.001960 | 6.27 % | 0.002091 | 0.001960 | - | 2만 | 24.01.25 |
|
4025 |
Sharky
SHARK
|
0.02276 | 9.02 % | 0.02501 | 0.02276 | - | 2만 | 24.04.15 |
|
4026 |
HydraDX
HDX
|
0.009973 | 5.97 % | 0.01060 | 0.009973 | - | 2만 | 20.08.28 |
|
4027 |
DOLZ
DOLZ
|
0.007217 | 5.51 % | 0.007637 | 0.007217 | - | 2만 | 22.10.31 |
|
4028 |
Epic Cash
EPIC
|
0.3533 | 24.24 % | 0.4662 | 0.3533 | 610만 | 2만 | 20.04.12 |
|
4029 |
DogeVerse
DOGEVERSE
|
0.00001901 | 7.58 % | 0.00002057 | 0.00001901 | - | 2만 | 24.06.07 |
|
4030 |
YOM
YOM
|
0.02121 | 10.39 % | 0.02366 | 0.02121 | 220만 | 2만 | 23.02.19 |
|
4031 |
TURBOCHAIN
TBC
|
0.003230 | 2.17 % | 0.003301 | 0.003230 | - | 2만 | 22.12.11 |
|
4032 |
Winnerz
WNZ
|
0.03996 | 0.28 % | 0.04006 | 0.03996 | 854만 | 2만 | 23.05.23 |
|
4033 |
Crypto-AI-Robo.com
CAIR
|
0.0003407 | 17.7 % | 0.0004140 | 0.0003407 | 29만 | 2만 | 24.07.24 |
|
4034 |
Smooth Network Solutions Token
SNST
|
0.1299 | 7 % | 0.1396 | 0.1299 | - | 2만 | 23.12.11 |
|
4035 |
Tap
XTP
|
0.0007648 | 2.98 % | 0.0007648 | 0.0007427 | 94만 | 2만 | 19.12.24 |
|
4036 |
VinDax Coin
VD
|
0.01538 | 2.67 % | 0.01580 | 0.01538 | - | 2만 | 19.07.17 |
|
4037 |
Rai Reflex Index
RAI
|
2.98 | 0.95 % | 3.01 | 2.98 | 353만 | 2만 | 21.02.19 |
|
4038 |
Curate
XCUR
|
0.006749 | 4.63 % | 0.007076 | 0.006749 | 6만 | 2만 | 20.12.10 |
|
4039 |
Based Father Pepe
FPEPE
|
0.0001923 | 0.2 % | 0.0001927 | 0.0001923 | - | 2만 | 24.06.18 |
|
4040 |
ATH CAT
ATHCAT
|
0.0006017 | 18.68 % | 0.0007399 | 0.0006017 | - | 2만 | 24.11.13 |
|
4041 |
SUNLION
SUNLION
|
0.0001560 | 70.03 % | 0.0001560 | 0.00009179 | - | 2만 | 24.08.22 |
|
4042 |
Block Chain People
BCP
|
0.01626 | 0.2 % | 0.01629 | 0.01626 | - | 2만 | 24.05.16 |
|
4043 |
Wrapped IoTeX
WIOTX
|
0.03841 | 6.44 % | 0.04106 | 0.03841 | 4,013만 | 2만 | 18.05.25 |
|
4044 |
Lavita AI
LAVITA
|
0.004993 | 14.11 % | 0.005814 | 0.004993 | - | 2만 | 23.06.19 |
|
4045 |
Wiki Cat
WKC
|
0.0₆1037 | 5.52 % | 0.0₆1098 | 0.0₆1037 | - | 2만 | 22.06.21 |
|
4046 |
Kryptomon
KMON
|
0.0008553 | 4.2 % | 0.0008928 | 0.0008553 | 16만 | 2만 | 21.08.17 |
|
4047 |
Insane Labz
LABZ
|
0.03932 | 8.35 % | 0.04290 | 0.03932 | 195만 | 2만 | 24.05.07 |
|
4048 |
Balance Token
BALN
|
0.2187 | 6.84 % | 0.2348 | 0.2187 | - | 2만 | 21.08.16 |
|
4049 |
Popo The Frog
FROP
|
0.00006030 | 1.92 % | 0.00006147 | 0.00006030 | - | 2만 | 24.10.14 |
|
4050 |
BBC
BBC
|
0.02280 | 0.78 % | 0.02280 | 0.02262 | - | 2만 | 24.08.27 |
|
4051 |
WOOF
WOOF
|
0.00005996 | 2.55 % | 0.00006153 | 0.00005996 | 107만 | 2만 | 21.10.01 |
|
4052 |
Galeon
GALEON
|
0.02690 | 8.8 % | 0.02950 | 0.02690 | 1,934만 | 2만 | 22.03.09 |
|
4053 |
Inu Inu
INUINU
|
0.0₈1632 | 0.1 % | 0.0₈1632 | 0.0₈1631 | - | 2만 | 22.07.14 |
|
4054 |
DeFinity
DEFX
|
0.03712 | 15.53 % | 0.03712 | 0.03213 | - | 2만 | 21.05.29 |
|
4055 |
PEPE TREMP
TREMP
|
0.0₁₀2149 | 46.1 % | 0.0₁₀2149 | 0.0₁₀1471 | - | 2만 | 24.06.23 |
|
4056 |
Human Intelligence Machine
HIM
|
0.04378 | 13.2 % | 0.05043 | 0.04378 | - | 2만 | 24.05.10 |
|
4057 |
Okuru
XOT
|
9.64 | 1.85 % | 9.82 | 9.64 | - | 2만 | 22.06.01 |
|
4058 |
Cryowar
CWAR
|
0.002945 | 7.87 % | 0.003196 | 0.002945 | 77만 | 2만 | 21.10.14 |
|
4059 |
Skillful AI
SKAI
|
0.03421 | 5.56 % | 0.03622 | 0.03421 | 98만 | 2만 | 24.06.10 |
|
4060 |
Biometric Financial
BIOFI
|
0.0005127 | 0.5 % | 0.0005127 | 0.0005101 | 100만 | 2만 | 22.05.03 |
|
4061 |
VEMP
VEMP
|
0.003061 | 3.28 % | 0.003164 | 0.003061 | 78만 | 2만 | 21.08.26 |
|
4062 |
BLUE
BLUE
|
0.001131 | 1.37 % | 0.001147 | 0.001131 | - | 2만 | 24.07.23 |
|
4063 |
Balls of Fate
BOF
|
0.004954 | 5.67 % | 0.005252 | 0.004954 | - | 2만 | 24.09.29 |
|
4064 |
Floyx
FLOYX
|
0.00001415 | 41.43 % | 0.00001415 | 0.00001000 | - | 2만 | 22.04.13 |
|
4065 |
Human
HMT
|
0.01560 | 15.98 % | 0.01857 | 0.01560 | - | 2만 | 21.06.09 |
|
4066 |
CPX50
CPX
|
0.0000002499 | 63.28 % | 0.0000006806 | 0.0000002499 | - | 2만 | 24.11.13 |
|
4067 |
Storm Warfare
JAN
|
0.003651 | 1.53 % | 0.003707 | 0.003651 | - | 2만 | 24.02.06 |
|
4068 |
Army of Fortune Gem
AFG
|
0.006325 | 10.15 % | 0.007040 | 0.006325 | - | 2만 | 24.01.29 |
|
4069 |
BABY HIPPO
BABYHIPPO
|
0.₁₁1018 | 12.18 % | 0.₁₁1159 | 0.₁₁1018 | - | 2만 | 24.10.23 |
|
4070 |
ALF
ALF
|
0.000004787 | 0.46 % | 0.000004808 | 0.000004787 | - | 2만 | 24.07.03 |
|
4071 |
Talken
TALK
|
0.02354 | 14.81 % | 0.02764 | 0.02354 | - | 2만 | 21.09.01 |
|
4072 |
Cheems
Cheems
|
0.0₆9242 | 67.7 % | 0.0000002861 | 0.0₆9242 | - | 2만 | 23.05.06 |
|
4073 |
Ginnan Doge's Brother
GINNAN
|
0.000005125 | 4.74 % | 0.000005379 | 0.000005125 | - | 2만 | 24.09.20 |
|
4074 |
Ÿ
YAI
|
0.01859 | 10.3 % | 0.02072 | 0.01859 | 169만 | 2만 | 24.04.01 |
|
4075 |
BonusBlock
BONUS
|
0.03456 | 1.58 % | 0.03511 | 0.03456 | - | 2만 | 24.03.27 |
|
4076 |
MAGA DOGE
MAGADOGE
|
0.₁₁2441 | 2.53 % | 0.₁₁2504 | 0.₁₁2441 | - | 2만 | 24.06.07 |
|
4077 |
Derby Stars
DSRUN
|
0.009107 | 7.18 % | 0.009811 | 0.009107 | - | 2만 | 23.12.12 |
|
4078 |
Panda Swap
PANDA
|
0.001869 | 7.04 % | 0.002010 | 0.001869 | 151만 | 2만 | 24.03.20 |
|
4079 |
Holograph
HLG
|
0.001363 | 4.6 % | 0.001428 | 0.001363 | - | 2만 | 24.05.29 |
|
4080 |
Jungle Labz
JNGL
|
0.1588 | 18.9 % | 0.1958 | 0.1588 | - | 2만 | 23.09.20 |
|
4081 |
Tigres Fan Token
TIGRES
|
1.15 | 3.75 % | 1.2 | 1.15 | - | 2만 | 23.01.04 |
|
4082 |
Xrp Classic (new)
XRPC
|
0.001072 | 21.3 % | 0.001072 | 0.0008838 | - | 2만 | 22.12.03 |
|
4083 |
Giftedhands [New]
GHD
|
0.000001699 | 3.33 % | 0.000001699 | 0.000001644 | - | 2만 | 20.11.02 |
|
4084 |
Changex
CHANGE
|
0.004136 | 2.85 % | 0.004257 | 0.004136 | - | 2만 | 22.07.21 |
|
4085 |
Make America Based Again
MABA
|
0.0004317 | 8.55 % | 0.0004721 | 0.0004317 | 40만 | 2만 | 24.03.29 |
|
4086 |
Bellscoin ETH
BELLS
|
0.0002137 | 49.99 % | 0.0004273 | 0.0002137 | - | 2만 | 24.10.23 |
|
4087 |
AAG
AAG
|
0.01090 | 11.58 % | 0.01233 | 0.01090 | - | 2만 | 21.12.07 |
|
4088 |
ETHEREUM ON BASE
ETHB
|
0.4218 | 1.1 % | 0.4264 | 0.4218 | - | 2만 | 24.06.20 |
|
4089 |
Keep Network
KEEP
|
0.09167 | 21.35 % | 0.1165 | 0.09167 | 8,727만 | 2만 | 20.05.13 |
|
4090 |
0x Leverage
0XL
|
0.002388 | 3.48 % | 0.002388 | 0.002308 | - | 2만 | 23.12.04 |
|
4091 |
Sacabam
SCB
|
0.0₆4589 | 16.21 % | 0.0₆5476 | 0.0₆4589 | - | 2만 | 24.02.14 |
|
4092 |
Mega Dice Casino
$DICE
|
0.005574 | 1.46 % | 0.005574 | 0.005493 | - | 2만 | 24.10.29 |
|
4093 |
Cat Token
CAT
|
0.000002745 | 3.12 % | 0.000002833 | 0.000002745 | - | 2만 | 24.10.17 |
|
4094 |
Champz
CHAMPZ
|
0.001785 | 10.44 % | 0.001993 | 0.001785 | - | 2만 | 23.06.14 |
|
4095 |
BBBPump.fun & Beny Bad Boy
BBB
|
0.0006286 | 102.87 % | 0.0006286 | 0.0003098 | - | 2만 | 24.06.27 |
|
4096 |
Exen Coin
EXEN
|
0.09382 | 1.4 % | 0.09382 | 0.09252 | - | 2만 | 21.02.23 |
|
4097 |
LEO
LEO
|
0.0005157 | 14.13 % | 0.0006004 | 0.0005157 | - | 2만 | 24.03.13 |
|
4098 |
Zambesigold
ZGD
|
0.2000 | 2.51 % | 0.2000 | 0.1950 | - | 2만 | 22.06.08 |
|
4099 |
Metano
METANO
|
0.0002112 | 0.05 % | 0.0002113 | 0.0002112 | - | 2만 | 22.12.03 |
|
4100 |
Buying.com
BUY
|
0.02736 | 7.36 % | 0.02736 | 0.02548 | 908만 | 2만 | 21.09.07 |
|