# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2001 |
HashPack
PACK
|
0.03204 | 18.22 % | 0.03204 | 0.02710 | - | 27만 | 24.08.03 |
|
2002 |
Humans.ai
HEART
|
0.01881 | 0.2 % | 0.01881 | 0.01877 | 1억 | 27만 | 21.12.04 |
|
2003 |
Italian National Football Team Fan Token
ITA
|
0.9493 | 3.72 % | 0.9859 | 0.9493 | - | 27만 | 22.10.28 |
|
2004 |
APES
APES
|
0.0004128 | 19.7 % | 0.0004128 | 0.0003448 | 41만 | 27만 | 24.08.19 |
|
2005 |
Brett (SOL)
BRETT
|
0.003630 | 4.43 % | 0.003630 | 0.003476 | - | 27만 | 23.12.30 |
|
2006 |
Umbrella Network
UMB
|
0.007252 | 2.49 % | 0.007252 | 0.007075 | 212만 | 27만 | 21.02.09 |
|
2007 |
SoonVerse
SOON
|
0.005152 | 0.63 % | 0.005184 | 0.005152 | - | 27만 | 23.05.10 |
|
2008 |
The Libertarian Dog
LIBERTA
|
0.001517 | 0.28 % | 0.001517 | 0.001513 | - | 27만 | 24.06.14 |
|
2009 |
TDM
TDM
|
0.02237 | 2.58 % | 0.02296 | 0.02237 | - | 27만 | 24.10.07 |
|
2010 |
Tokenize Xchange
TKX
|
10.68 | 4.91 % | 11.23 | 10.68 | - | 27만 | 20.09.24 |
|
2011 |
WhiteCoin
XWC
|
0.04127 | 12.44 % | 0.04713 | 0.04127 | 3,155만 | 27만 | 14.04.18 |
|
2012 |
KiteAI
KITEAI
|
0.000004589 | 18.98 % | 0.000005663 | 0.000004589 | - | 27만 | 24.10.22 |
|
2013 |
Freedom
FDM
|
0.02586 | 3.88 % | 0.02690 | 0.02586 | - | 27만 | 24.06.25 |
|
2014 |
Moonft
MTC
|
1.23 | 1.82 % | 1.25 | 1.23 | 41만 | 26만 | 24.01.16 |
|
2015 |
Biao Coin
BIAO
|
0.0001751 | 78.99 % | 0.0001751 | 0.00009787 | - | 26만 | 24.04.30 |
|
2016 |
Lokr
LKR
|
0.0007714 | 2.75 % | 0.0007932 | 0.0007714 | 2만 | 26만 | 21.04.07 |
|
2017 |
Cheese
CHEESE
|
0.001855 | 6.37 % | 0.001981 | 0.001855 | - | 26만 | 24.08.01 |
|
2018 |
Yes Chad
YES
|
0.009143 | 20.23 % | 0.01146 | 0.009143 | - | 26만 | 24.11.14 |
|
2019 |
ecoterra
ECOTERRA
|
0.0005157 | 4.86 % | 0.0005420 | 0.0005157 | - | 26만 | 23.07.26 |
|
2020 |
MEVerse
MEV
|
0.003563 | 2.29 % | 0.003646 | 0.003563 | 615만 | 26만 | 22.03.25 |
|
2021 |
PAC Project
PAC
|
0.003951 | 29.86 % | 0.005632 | 0.003951 | - | 26만 | 23.06.19 |
|
2022 |
Moxie
MOXIE
|
0.001366 | 4.08 % | 0.001424 | 0.001366 | - | 26만 | 24.07.30 |
|
2023 |
PONK
PONK
|
0.001362 | 26.88 % | 0.001863 | 0.001362 | - | 26만 | 24.10.22 |
|
2024 |
Monsta Infinite
MONI
|
0.007675 | 0.59 % | 0.007675 | 0.007630 | 130만 | 26만 | 21.09.16 |
|
2025 |
Stryke
SYK
|
0.09302 | 7.44 % | 0.1004 | 0.09302 | - | 26만 | 24.07.15 |
|
2026 |
DOGO
DOGO
|
0.000003326 | 817.48 % | 0.000003326 | 0.0000003625 | - | 26만 | 24.02.28 |
|
2027 |
Arcana Network
XAR
|
0.01813 | 9.24 % | 0.01813 | 0.01659 | 137만 | 26만 | 22.01.28 |
|
2028 |
DeepBrain Chain
DBC
|
0.001934 | 4.97 % | 0.001934 | 0.001843 | 1,050만 | 26만 | 17.12.28 |
|
2029 |
Aark
AARK
|
0.004061 | 4.03 % | 0.004231 | 0.004061 | - | 26만 | 24.07.15 |
|
2030 |
Bitcoiva
BCA
|
4.97 | 133.59 % | 4.97 | 2.13 | - | 26만 | 20.11.09 |
|
2031 |
WUFFI
WUF
|
0.0000009365 | 8.29 % | 0.000001021 | 0.0000009365 | - | 26만 | 24.04.16 |
|
2032 |
US Degen Index 6900
DXY
|
0.0004630 | 22.13 % | 0.0005946 | 0.0004630 | - | 26만 | 24.10.08 |
|
2033 |
BNB DOG INU
BNBDOG
|
0.₁₃3034 | 0.53 % | 0.₁₃3050 | 0.₁₃3034 | - | 26만 | 23.08.21 |
|
2034 |
Blocksquare Token
BST
|
0.2352 | 7.45 % | 0.2541 | 0.2352 | 1,223만 | 26만 | 18.07.31 |
|
2035 |
GenomesDao
GENOME
|
0.008139 | 12.11 % | 0.009260 | 0.008139 | - | 26만 | 21.11.25 |
|
2036 |
Crypto.com Staked ETH
CDCETH
|
3165.73 | 3.77 % | 3289.54 | 3165.73 | 633만 | 26만 | 24.04.25 |
|
2037 |
Chumbi Valley
CHMB
|
0.0002124 | 3.03 % | 0.0002124 | 0.0002061 | - | 26만 | 21.12.15 |
|
2038 |
KittyCake
KCAKE
|
0.000001690 | 2.31 % | 0.000001730 | 0.000001690 | - | 26만 | 21.08.09 |
|
2039 |
Indigo Protocol - iUSD
IUSD
|
0.9994 | 0.65 % | 0.9994 | 0.9929 | - | 26만 | 22.12.16 |
|
2040 |
Value
VALU
|
0.008983 | 4.92 % | 0.008983 | 0.008562 | - | 25만 | 24.07.22 |
|
2041 |
Hyper Pay
HPY
|
0.0003683 | 3.66 % | 0.0003683 | 0.0003552 | - | 25만 | 17.12.31 |
|
2042 |
AIRian
AIR
|
0.05026 | 4.23 % | 0.05248 | 0.05026 | - | 25만 | 24.07.18 |
|
2043 |
VIXCO
VIX
|
0.004641 | 1.66 % | 0.004719 | 0.004641 | 381만 | 25만 | 21.10.26 |
|
2044 |
FourCoin
FOUR
|
0.0002645 | 57.49 % | 0.0006221 | 0.0002645 | - | 25만 | 23.05.08 |
|
2045 |
Railgun
RAIL
|
0.7791 | 9.23 % | 0.8583 | 0.7791 | - | 25만 | 21.07.12 |
|
2046 |
Lumerin
LMR
|
0.02510 | 7.55 % | 0.02715 | 0.02510 | 1,523만 | 25만 | 22.03.28 |
|
2047 |
Nexa
NEXA
|
0.000001944 | 7.12 % | 0.000002093 | 0.000001944 | 1,140만 | 25만 | 23.02.02 |
|
2048 |
Iron Fish
IRON
|
0.3593 | 6.96 % | 0.3862 | 0.3593 | - | 25만 | 22.02.14 |
|
2049 |
OCADA.AI
OCADA
|
0.06882 | 22.63 % | 0.08895 | 0.06882 | - | 25만 | 24.11.01 |
|
2050 |
SunContract
SNC
|
0.04790 | 2.58 % | 0.04916 | 0.04790 | 363만 | 25만 | 17.07.06 |
|