# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1951 |
Black Whale
xXx
|
3.17 | 0.01 % | 3.17 | 3.17 | - | 29만 | 22.01.10 |
|
1952 |
USDX [Kava]
USDX
|
0.5664 | 0.2 % | 0.5675 | 0.5664 | 6,320만 | 29만 | 20.08.20 |
|
1953 |
MOG PEPE
PEPE
|
0.00008648 | 99.8 % | 0.04315 | 0.00008648 | - | 29만 | 24.08.13 |
|
1954 |
Sui (IOU)
SUI
|
0.8513 | 0.6 % | 0.8513 | 0.8462 | - | 28만 | 23.04.13 |
|
1955 |
PLANET
PLANET
|
0.000004083 | 1.98 % | 0.000004166 | 0.000004083 | 348만 | 28만 | 23.06.02 |
|
1956 |
Pitbull
PIT
|
0.0₉3688 | 5.54 % | 0.0₉3904 | 0.0₉3688 | 1,482만 | 28만 | 21.04.08 |
|
1957 |
zKML
ZKML
|
0.1899 | 10.92 % | 0.2132 | 0.1899 | 1,777만 | 28만 | 24.02.19 |
|
1958 |
Baby Neiro Token
BABYNEIRO
|
0.000003591 | 16.45 % | 0.000004298 | 0.000003591 | 151만 | 28만 | 24.08.08 |
|
1959 |
USDJ
USDJ
|
1.11 | 0.17 % | 1.11 | 1.11 | 1억 | 28만 | 20.04.14 |
|
1960 |
DexCheck AI
DCK
|
0.02328 | 4.94 % | 0.02449 | 0.02328 | 790만 | 28만 | 22.05.06 |
|
1961 |
Swiss Cash Coin
SWC
|
0.00004171 | 19.15 % | 0.00004171 | 0.00003501 | 5,006.22 | 28만 | 21.12.28 |
|
1962 |
Tectonic
TONIC
|
0.0000001017 | 3.99 % | 0.0000001017 | 0.0₆9782 | 2,520만 | 28만 | 21.12.23 |
|
1963 |
real fast
SPEED
|
0.001816 | 8.62 % | 0.001816 | 0.001671 | - | 28만 | 24.05.15 |
|
1964 |
Jason Derulo
JASON
|
0.001041 | 15.79 % | 0.001236 | 0.001041 | - | 28만 | 24.07.04 |
|
1965 |
Octavia AI
VIA
|
0.05497 | 0.57 % | 0.05528 | 0.05497 | - | 28만 | 24.02.21 |
|
1966 |
ParkCoin
KPK
|
1.09 | 0.65 % | 1.1 | 1.09 | - | 28만 | 24.09.10 |
|
1967 |
Biao Coin
BIAO
|
0.0001687 | 77.47 % | 0.0001687 | 0.00009507 | - | 28만 | 24.04.30 |
|
1968 |
PUMLx
PUMLX
|
0.005554 | 26.42 % | 0.007548 | 0.005554 | 72만 | 28만 | 22.09.04 |
|
1969 |
Aipocalypto
AIPO
|
0.01177 | 6.22 % | 0.01177 | 0.01108 | - | 28만 | 24.11.12 |
|
1970 |
Humans.ai
HEART
|
0.01847 | 1.76 % | 0.01880 | 0.01847 | 1억 | 28만 | 21.12.04 |
|
1971 |
Djed
DJED
|
0.9861 | 0.57 % | 0.9861 | 0.9805 | 325만 | 28만 | 22.08.31 |
|
1972 |
Smoothy
SMTY
|
0.003256 | 7.63 % | 0.003525 | 0.003256 | 2만 | 28만 | 21.04.28 |
|
1973 |
Bitcoin Dogs
0DOG
|
0.003876 | 13.62 % | 0.003876 | 0.003412 | - | 28만 | 24.09.02 |
|
1974 |
WhiteCoin
XWC
|
0.04265 | 10.23 % | 0.04751 | 0.04265 | 3,261만 | 28만 | 14.04.18 |
|
1975 |
iMe Lab
LIME
|
0.02980 | 8.7 % | 0.03264 | 0.02980 | 1,290만 | 28만 | 21.06.16 |
|
1976 |
A.I Genesis
AIG
|
1.84 | 0.64 % | 1.85 | 1.84 | - | 28만 | 23.12.12 |
|
1977 |
Vela Exchange
VELA
|
0.02579 | 5.44 % | 0.02579 | 0.02446 | - | 28만 | 23.02.11 |
|
1978 |
Fungi
FUNGI
|
0.03684 | 21.14 % | 0.03684 | 0.03041 | - | 28만 | 24.04.17 |
|
1979 |
XSGD
XSGD
|
0.7440 | 0.35 % | 0.7465 | 0.7440 | 3,134만 | 27만 | 21.02.17 |
|
1980 |
TDM
TDM
|
0.02240 | 12.26 % | 0.02553 | 0.02240 | - | 27만 | 24.10.07 |
|
1981 |
Karate Combat
KARATE
|
0.0007057 | 0.03 % | 0.0007057 | 0.0007054 | - | 27만 | 23.05.12 |
|
1982 |
Ness LAB
NESS
|
0.03638 | 0.31 % | 0.03638 | 0.03627 | - | 27만 | 23.11.07 |
|
1983 |
xDAI
xDAI
|
1.01 | 0.97 % | 1.01 | 1 | - | 27만 | 21.03.01 |
|
1984 |
Mr Mint
MNT
|
0.4799 | 0.39 % | 0.4817 | 0.4799 | 2억 | 27만 | 24.08.28 |
|
1985 |
Roseon
ROSX
|
0.005016 | 11.31 % | 0.005655 | 0.005016 | - | 27만 | 21.05.27 |
|
1986 |
Autonio
NIOX
|
0.001240 | 2.1 % | 0.001267 | 0.001240 | - | 27만 | 17.11.06 |
|
1987 |
Italian National Football Team Fan Token
ITA
|
0.9342 | 7.9 % | 1.01 | 0.9342 | - | 27만 | 22.10.28 |
|
1988 |
HashPack
PACK
|
0.03274 | 19.03 % | 0.03274 | 0.02750 | - | 27만 | 24.08.03 |
|
1989 |
Cheese
CHEESE
|
0.002071 | 8.41 % | 0.002071 | 0.001910 | - | 27만 | 24.08.01 |
|
1990 |
ZAP
ZAP
|
0.04664 | 10.15 % | 0.05191 | 0.04664 | - | 27만 | 24.10.09 |
|
1991 |
Umbrella Network
UMB
|
0.007356 | 2.76 % | 0.007356 | 0.007158 | 216만 | 27만 | 21.02.09 |
|
1992 |
Public Masterpiece Token
PMT
|
0.05817 | 0.08 % | 0.05817 | 0.05812 | 271만 | 27만 | 24.07.15 |
|
1993 |
Lokr
LKR
|
0.0007984 | 3.25 % | 0.0007984 | 0.0007733 | 2만 | 27만 | 21.04.07 |
|
1994 |
Frax Staked Ether
SFRXETH
|
3372.66 | 4.28 % | 3523.1 | 3372.66 | 4억 | 27만 | 23.01.06 |
|
1995 |
Stader ETHx
ETHX
|
3220.39 | 4.21 % | 3361.76 | 3220.39 | 4억 | 27만 | 23.07.11 |
|
1996 |
Sakai Vault
SAKAI
|
0.9109 | 3.84 % | 0.9473 | 0.9109 | 190만 | 27만 | 23.02.20 |
|
1997 |
monkeyhaircut
MONK
|
0.004680 | 10.96 % | 0.005255 | 0.004680 | - | 27만 | 24.05.10 |
|
1998 |
Zedxion
ZEDXION
|
0.3102 | 2.49 % | 0.3181 | 0.3102 | - | 27만 | 21.10.07 |
|
1999 |
Work X
WORK
|
0.1017 | 0.39 % | 0.1021 | 0.1017 | - | 27만 | 23.11.24 |
|
2000 |
Marinade
MNDE
|
0.1272 | 6.34 % | 0.1358 | 0.1272 | - | 27만 | 21.11.02 |
|