| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1751 |
SuperWalk
 GRND
|
0.01558 | 1.47 % | 0.01558 | 0.01535 | 1,119만 | 26만 | 22.09.05 |
|
| 1752 |
Mecha Conquest
 MCQ
|
0.001210 | 0.57 % | 0.001210 | 0.001204 | - | 26만 | 25.09.29 |
|
| 1753 |
xDAI
 xDAI
|
0.9899 | 0.01 % | 0.9899 | 0.9898 | - | 26만 | 21.03.01 |
|
| 1754 |
Autonio
 NIOX
|
0.0008262 | 0 | - | - | - | 26만 | 17.11.06 |
|
| 1755 |
DigiFinexToken
 DFT
|
0.01097 | - % | 0.01097 | 0.01097 | - | 26만 | 18.06.27 |
|
| 1756 |
CESS Network
 CESS
|
0.002790 | 5.46 % | 0.002790 | 0.002646 | 740만 | 26만 | 25.06.26 |
|
| 1757 |
OWB
 OWB
|
0.04343 | 14.12 % | 0.05057 | 0.04343 | 1,977만 | 26만 | 25.10.06 |
|
| 1758 |
Laika AI
 LKI
|
0.0003111 | 2.83 % | 0.0003201 | 0.0003111 | 13만 | 26만 | 24.06.18 |
|
| 1759 |
PEPE AI (pepeai.one)
PEPE
|
0.00007298 | 89.93 % | 0.0007242 | 0.00007298 | - | 26만 | 25.04.17 |
|
| 1760 |
Foxsy AI
 FOXSY
|
0.002063 | 0.1 % | 0.002063 | 0.002060 | 185만 | 26만 | 24.05.15 |
|
| 1761 |
Propchain
 PROPC
|
0.1156 | 12.71 % | 0.1156 | 0.1025 | 496만 | 25만 | 23.05.19 |
|
| 1762 |
Bitcoiva
 BCA
|
10.18 | 4.27 % | 10.63 | 10.18 | - | 25만 | 20.11.09 |
|
| 1763 |
Firo
 FIRO
|
0.6182 | 0.53 % | 0.6214 | 0.6182 | 1,139만 | 25만 | 16.10.06 |
|
| 1764 |
Nebula3 GameFi
SN3
|
0.0009174 | 8 % | 0.0009971 | 0.0009174 | 34만 | 25만 | 26.03.09 |
|
| 1765 |
Ovato
 OVATO
|
0.9495 | 0.72 % | 0.9495 | 0.9427 | - | 25만 | 21.09.02 |
|
| 1766 |
Wrapped XDAI
 wxDai
|
0.9998 | - % | 0.9998 | 0.9997 | - | 25만 | 21.03.30 |
|
| 1767 |
MEVerse
 MEV
|
0.002925 | 4.81 % | 0.003072 | 0.002925 | 505만 | 25만 | 22.03.25 |
|
| 1768 |
Paladeum
 PLB
|
0.8051 | 2.62 % | 0.8051 | 0.7845 | - | 25만 | 23.06.13 |
|
| 1769 |
MSTR2100
 MSTR
|
0.03108 | 0.93 % | 0.03108 | 0.03079 | 64만 | 25만 | 24.10.08 |
|
| 1770 |
Ani Grok Companion (anicompanion.net)
 ANI
|
0.0006271 | 7.04 % | 0.0006271 | 0.0005859 | - | 25만 | 25.07.23 |
|
| 1771 |
My Lovely Planet
 MLC
|
0.01438 | 0.06 % | 0.01438 | 0.01437 | 144만 | 25만 | 24.06.28 |
|
| 1772 |
Butthole Coin
 BHC
|
0.0004843 | 0.04 % | 0.0004845 | 0.0004843 | 48만 | 25만 | 25.01.09 |
|
| 1773 |
PI TRUMP (pitrumphub.com)
 PI
|
0.000001911 | 295.46 % | 0.000001911 | 0.0000004834 | - | 25만 | 25.04.29 |
|
| 1774 |
Global Virtual Coin
 GVC
|
0.01076 | 12.63 % | 0.01231 | 0.01076 | - | 25만 | 24.03.05 |
|
| 1775 |
buy instead of getting a job
 JOBCOIN
|
0.005442 | 7.55 % | 0.005442 | 0.005060 | - | 25만 | 26.01.13 |
|
| 1776 |
Electroneum
 ETN
|
0.001000 | 2.65 % | 0.001027 | 0.001000 | 1,799만 | 25만 | 17.11.02 |
|
| 1777 |
Shrub
SHRUB
|
0.0006805 | 3.78 % | 0.0006805 | 0.0006557 | 64만 | 25만 | 24.06.25 |
|
| 1778 |
Hippo Protocol
 HP
|
0.01570 | 0.11 % | 0.01570 | 0.01568 | 2,086만 | 25만 | 18.11.08 |
|
| 1779 |
Tectonic
 TONIC
|
0.0₆2142 | 3.7 % | 0.0₆2142 | 0.0₆2066 | 531만 | 25만 | 21.12.23 |
|
| 1780 |
Chill House
 CHILLHOUSE
|
0.002800 | 0.22 % | 0.002800 | 0.002794 | - | 25만 | 25.07.10 |
|
| 1781 |
Lemmy The Bat
 LBAI
|
0.000001394 | 0.35 % | 0.000001394 | 0.000001389 | 10만 | 25만 | 25.06.12 |
|
| 1782 |
Volt Inu
 VOLT
|
0.0₆4817 | 2.48 % | 0.0₆4939 | 0.0₆4817 | 264만 | 25만 | 21.12.21 |
|
| 1783 |
PLAYA3ULL GAMES
 3ULL
|
0.0001151 | 2.63 % | 0.0001151 | 0.0001121 | 167만 | 25만 | 23.06.09 |
|
| 1784 |
KALP Network
 GINI
|
0.04043 | 1.5 % | 0.04105 | 0.04043 | - | 24만 | 25.03.25 |
|
| 1785 |
DACXI
 DXI
|
0.0004386 | 10.6 % | 0.0004906 | 0.0004386 | - | 24만 | 21.06.09 |
|
| 1786 |
Truth
 TRUU
|
0.00004551 | 6.25 % | 0.00004551 | 0.00004283 | 55만 | 24만 | 25.02.19 |
|
| 1787 |
CreatorBid
 BID
|
0.007668 | 1.76 % | 0.007668 | 0.007535 | 295만 | 24만 | 25.01.23 |
|
| 1788 |
Egg N Partners
 EGGT
|
0.3804 | 0.15 % | 0.3804 | 0.3798 | - | 24만 | 22.09.26 |
|
| 1789 |
Lava Network
 LAVA
|
0.02350 | 0.51 % | 0.02362 | 0.02350 | 622만 | 24만 | 24.08.17 |
|
| 1790 |
Pepe Unchained (New)
PEPU
|
0.0001059 | 4.43 % | 0.0001059 | 0.0001014 | 112만 | 24만 | 24.12.06 |
|
| 1791 |
Bitcoin Limited Edition
 BTCLE
|
306.98 | 21.4 % | 306.98 | 252.86 | - | 24만 | 24.07.24 |
|
| 1792 |
GameStop Coin
 GME
|
94907684229.11 | 22.53 % | 94907684229.11 | 77452533211.87 | - | 24만 | 24.07.31 |
|
| 1793 |
Tethereum
 T99
|
0.3018 | 0.02 % | 0.3018 | 0.3017 | - | 24만 | 22.12.29 |
|
| 1794 |
ONFA
 OFT
|
0.3864 | 18.95 % | 0.3864 | 0.3248 | - | 24만 | 25.02.07 |
|
| 1795 |
Wealth Crypto
 WEALTH
|
269.86 | 0.73 % | 269.86 | 267.9 | - | 24만 | 25.12.12 |
|
| 1796 |
Galatasaray Fan Token
 GAL
|
1.91 | 1.12 % | 1.91 | 1.89 | 1,462만 | 24만 | 20.06.08 |
|
| 1797 |
Sogni AI
 SOGNI
|
0.001316 | 1.28 % | 0.001316 | 0.001299 | 160만 | 24만 | 25.02.06 |
|
| 1798 |
Heurist AI
 HEU
|
0.006695 | 2.07 % | 0.006695 | 0.006558 | - | 24만 | 25.02.12 |
|
| 1799 |
LC SHIB
 LC
|
0.001755 | 0.95 % | 0.001772 | 0.001755 | 166만 | 24만 | 25.01.31 |
|
| 1800 |
Metacade
 MCADE
|
0.001804 | 0.23 % | 0.001804 | 0.001800 | 292만 | 24만 | 23.04.07 |
|