# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1801 |
Carl Johnson
CJ
|
0.000007716 | 17.28 % | 0.000007716 | 0.000006579 | - | 35만 | 24.10.17 |
|
1802 |
Melos Studio
MELOS
|
0.002121 | 2.19 % | 0.002168 | 0.002121 | - | 35만 | 22.03.03 |
|
1803 |
STON.fi
STON
|
4.39 | 7.12 % | 4.72 | 4.39 | - | 35만 | 23.10.26 |
|
1804 |
XRP Healthcare
XRPH
|
0.02291 | 8.22 % | 0.02291 | 0.02116 | 162만 | 35만 | 23.01.31 |
|
1805 |
Good Games Guild
GGG
|
0.03733 | 9.21 % | 0.04111 | 0.03733 | - | 35만 | 21.10.21 |
|
1806 |
Rock Dao
ROCK
|
0.0005913 | 0.5 % | 0.0005913 | 0.0005883 | - | 35만 | 23.04.13 |
|
1807 |
Chiba
CHIB
|
0.000009195 | 28.33 % | 0.00001282 | 0.000009195 | - | 35만 | 24.10.30 |
|
1808 |
Smell Token
SML
|
0.0008759 | 8.53 % | 0.0009575 | 0.0008759 | - | 35만 | 23.04.07 |
|
1809 |
CateCoin
CATE
|
0.0000002773 | 6.98 % | 0.0000002981 | 0.0000002773 | 1,588만 | 35만 | 21.05.09 |
|
1810 |
Orbofi AI
OBI
|
0.007377 | 2.43 % | 0.007377 | 0.007202 | 305만 | 35만 | 23.05.30 |
|
1811 |
Cookie
COOKIE
|
0.02124 | 3.49 % | 0.02201 | 0.02124 | 220만 | 34만 | 24.06.14 |
|
1812 |
sudoswap
SUDO
|
0.1574 | 19.71 % | 0.1961 | 0.1574 | - | 34만 | 22.09.07 |
|
1813 |
OmniCat
OMNI
|
0.00007514 | 4.96 % | 0.00007514 | 0.00007159 | - | 34만 | 23.12.23 |
|
1814 |
meme (Ordinals)
MEME
|
0.03887 | 1.03 % | 0.03927 | 0.03887 | - | 34만 | 23.05.10 |
|
1815 |
KicksPad
KICKS
|
0.0001748 | 27.71 % | 0.0001748 | 0.0001368 | - | 34만 | 22.10.14 |
|
1816 |
SuiPad
SUIP
|
0.07724 | 11.73 % | 0.08750 | 0.07724 | - | 34만 | 23.05.11 |
|
1817 |
Legion Network
LGX
|
0.001421 | 18.27 % | 0.001738 | 0.001421 | - | 34만 | 21.10.05 |
|
1818 |
Habibi
HABIBI
|
0.01143 | 11.83 % | 0.01297 | 0.01143 | 932만 | 34만 | 24.05.10 |
|
1819 |
Guru Network
GURU
|
0.01777 | 21.52 % | 0.01777 | 0.01462 | - | 34만 | 24.07.25 |
|
1820 |
Decimated
DIO
|
0.009841 | 0.75 % | 0.009915 | 0.009841 | 429만 | 34만 | 19.05.03 |
|
1821 |
Based Chad
CHAD
|
0.0001908 | 8.99 % | 0.0002096 | 0.0001908 | - | 34만 | 24.05.28 |
|
1822 |
DOGAI
DOGAI
|
0.001309 | 25 % | 0.001745 | 0.001309 | - | 34만 | 24.10.23 |
|
1823 |
XELS
XELS
|
0.04736 | 0.51 % | 0.04761 | 0.04736 | 94만 | 34만 | 22.01.06 |
|
1824 |
Captain Tsubasa
TSUGT
|
0.002494 | 8.48 % | 0.002494 | 0.002299 | 45만 | 34만 | 23.09.20 |
|
1825 |
Areon Network
AREA
|
0.04413 | 0.98 % | 0.04413 | 0.04370 | 527만 | 34만 | 23.01.18 |
|
1826 |
Cyberdoge
CDOGE
|
0.008031 | 7.03 % | 0.008638 | 0.008031 | - | 34만 | 24.11.14 |
|
1827 |
Gram
GRAM
|
0.004067 | 14.65 % | 0.004067 | 0.003547 | - | 34만 | 24.03.13 |
|
1828 |
NVIDIA
NVDA
|
0.001088 | 42.45 % | 0.001891 | 0.001088 | 87만 | 34만 | 24.11.11 |
|
1829 |
Overnight.fi USD+ (Blast)
USD+
|
0.9947 | 0.44 % | 0.9947 | 0.9903 | - | 34만 | 24.10.31 |
|
1830 |
Any Inu
AI
|
0.00001019 | 8.58 % | 0.00001019 | 0.000009385 | - | 33만 | 24.01.02 |
|
1831 |
StrikeX
STRX
|
0.02306 | 3.93 % | 0.02306 | 0.02219 | 1,999만 | 33만 | 21.04.14 |
|
1832 |
BSC Layer
BSC
|
0.00001256 | 98.81 % | 0.001051 | 0.00001256 | - | 33만 | 24.07.31 |
|
1833 |
Liquid CRO
LCRO
|
0.1935 | 5.92 % | 0.1935 | 0.1827 | - | 33만 | 23.02.07 |
|
1834 |
Friend3
F3
|
0.01075 | 3.87 % | 0.01119 | 0.01075 | - | 33만 | 23.11.24 |
|
1835 |
Zynecoin
ZYN
|
0.07353 | 0.76 % | 0.07409 | 0.07353 | 308만 | 33만 | 20.07.07 |
|
1836 |
OpenLeverage
OLE
|
0.01244 | 7.97 % | 0.01352 | 0.01244 | 235만 | 33만 | 22.06.22 |
|
1837 |
Fanton
FTON
|
0.005937 | 7.55 % | 0.006422 | 0.005937 | - | 33만 | 24.10.03 |
|
1838 |
Mango
MNGO
|
0.02610 | 18.21 % | 0.03192 | 0.02610 | 3,074만 | 33만 | 21.08.05 |
|
1839 |
ApexToken
APX
|
0.2361 | 2.97 % | 0.2361 | 0.2293 | - | 33만 | 24.05.03 |
|
1840 |
Boomco
BOOM
|
0.3900 | 0.01 % | 0.3901 | 0.3900 | - | 33만 | 24.06.07 |
|
1841 |
Skey Network
SKEY
|
0.05973 | 0.55 % | 0.06006 | 0.05973 | 2,441만 | 33만 | 20.12.29 |
|
1842 |
Ready to Fight
RTF
|
0.02807 | 12.1 % | 0.02807 | 0.02504 | - | 33만 | 24.04.23 |
|
1843 |
DeFi
DEFI
|
0.01721 | 4.25 % | 0.01797 | 0.01721 | 52만 | 33만 | 24.01.31 |
|
1844 |
SEED NFT Marketplace
SEED
|
1.18 | 0.26 % | 1.18 | 1.18 | - | 33만 | 23.05.21 |
|
1845 |
Radx AI
RADX
|
0.000008365 | 4.15 % | 0.000008365 | 0.000008031 | - | 33만 | 24.05.23 |
|
1846 |
Liquity USD
LUSD
|
0.9947 | 0.54 % | 1 | 0.9947 | 6,896만 | 33만 | 21.05.04 |
|
1847 |
Lifeform Token
LFT
|
0.01687 | 0.33 % | 0.01692 | 0.01687 | - | 33만 | 23.07.07 |
|
1848 |
Andy (Base)
ANDY
|
0.01294 | 1.17 % | 0.01309 | 0.01294 | - | 33만 | 24.04.08 |
|
1849 |
Pullix
PLX
|
0.03440 | 6.64 % | 0.03685 | 0.03440 | 240만 | 32만 | 24.03.21 |
|
1850 |
PrivateAI
PGPT
|
0.1208 | 4.44 % | 0.1264 | 0.1208 | - | 32만 | 24.06.11 |
|