# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1851 |
kittyspin
KS
|
0.0004133 | 28.96 % | 0.0004133 | 0.0003205 | - | 32만 | 24.11.07 |
|
1852 |
CateCoin
CATE
|
0.0000002750 | 7.56 % | 0.0000002974 | 0.0000002750 | 1,575만 | 32만 | 21.05.09 |
|
1853 |
Wrapped Alvey Chain
WALV
|
0.009237 | 0.21 % | 0.009237 | 0.009217 | 296만 | 32만 | 22.08.17 |
|
1854 |
DeFi
DEFI
|
0.01702 | 4.79 % | 0.01787 | 0.01702 | 51만 | 32만 | 24.01.31 |
|
1855 |
Valor Token
VALOR
|
0.09667 | 1.72 % | 0.09836 | 0.09667 | 486만 | 32만 | 19.04.18 |
|
1856 |
SEED NFT Marketplace
SEED
|
1.17 | 0.59 % | 1.18 | 1.17 | - | 32만 | 23.05.21 |
|
1857 |
Pika Protocol
PIKA
|
0.1097 | 12.57 % | 0.1255 | 0.1097 | - | 32만 | 23.05.10 |
|
1858 |
UBIX.Network
UBX
|
0.00001046 | 1.79 % | 0.00001046 | 0.00001027 | 48만 | 32만 | 20.11.09 |
|
1859 |
Andy (Base)
ANDY
|
0.01302 | 0.93 % | 0.01302 | 0.01290 | - | 32만 | 24.04.08 |
|
1860 |
NuNet
NTX
|
0.02902 | 0.2 % | 0.02902 | 0.02896 | 1,463만 | 32만 | 21.10.25 |
|
1861 |
Artrade
ATR
|
0.01516 | 3.33 % | 0.01568 | 0.01516 | 1,988만 | 32만 | 22.03.28 |
|
1862 |
Arnoya classic
ARNC
|
0.01026 | 0.77 % | 0.01034 | 0.01026 | - | 32만 | 22.11.08 |
|
1863 |
Fanton
FTON
|
0.005961 | 12.55 % | 0.006816 | 0.005961 | - | 32만 | 24.10.03 |
|
1864 |
Wrapped CANTO
WCANTO
|
0.01521 | 1.09 % | 0.01521 | 0.01504 | 99만 | 31만 | 22.08.22 |
|
1865 |
Vabble
VAB
|
0.003043 | 46.54 % | 0.005691 | 0.003043 | 253만 | 31만 | 21.08.05 |
|
1866 |
BSCPAD
BSCPAD
|
0.06112 | 7.35 % | 0.06596 | 0.06112 | 484만 | 31만 | 21.03.03 |
|
1867 |
Bitcat
BTCAT
|
0.004495 | 28.84 % | 0.006316 | 0.004495 | - | 31만 | 24.11.11 |
|
1868 |
Rubix
RBT
|
243.36 | 1.51 % | 247.08 | 243.36 | - | 31만 | 22.02.09 |
|
1869 |
XDAG
XDAG
|
0.004140 | 1.54 % | 0.004204 | 0.004140 | - | 31만 | 20.04.27 |
|
1870 |
Teleport System Token
TST
|
0.009345 | 1.2 % | 0.009458 | 0.009345 | - | 31만 | 24.06.27 |
|
1871 |
Uranus
URS
|
0.002574 | 12.37 % | 0.002937 | 0.002574 | - | 31만 | 24.10.21 |
|
1872 |
Plugin Decentralized Oracle
PLI
|
0.01428 | 0.16 % | 0.01430 | 0.01428 | 216만 | 31만 | 21.11.09 |
|
1873 |
Bitcoin on Base
BTCB
|
0.5670 | 18.77 % | 0.5670 | 0.4774 | - | 31만 | 24.06.06 |
|
1874 |
SingularityNET
AGIX
|
0.5355 | 6.05 % | 0.5700 | 0.5355 | - | 31만 | 18.01.18 |
|
1875 |
VisionGame
VISION
|
0.001583 | 0.55 % | 0.001583 | 0.001574 | 87만 | 31만 | 22.02.24 |
|
1876 |
XUSD
XUSD
|
0.9971 | 0.34 % | 1 | 0.9971 | - | 31만 | 24.07.24 |
|
1877 |
Ctomorrow Platform
CTP
|
0.003545 | 1.97 % | 0.003545 | 0.003476 | 578만 | 31만 | 21.12.30 |
|
1878 |
Jumoney
JUM
|
0.001964 | 1.79 % | 0.001999 | 0.001964 | - | 31만 | 24.07.31 |
|
1879 |
Custodiy
CTY
|
29.74 | 57.24 % | 29.74 | 18.91 | 1,190만 | 31만 | 22.08.05 |
|
1880 |
MicroVisionChain
SPACE
|
0.6482 | 13.53 % | 0.7497 | 0.6482 | - | 31만 | 23.04.03 |
|
1881 |
Ecoin Finance
ECOIN
|
0.001038 | 2.81 % | 0.001068 | 0.001038 | - | 31만 | 21.05.30 |
|
1882 |
SuperCells
SCT
|
0.1160 | 0.15 % | 0.1162 | 0.1160 | - | 31만 | 24.06.13 |
|
1883 |
Laika The Soldog
LAIKA
|
0.00001476 | 2.54 % | 0.00001515 | 0.00001476 | - | 31만 | 24.06.17 |
|
1884 |
PirateCash
PIRATE
|
0.02078 | 0.76 % | 0.02094 | 0.02078 | 56만 | 31만 | 20.08.19 |
|
1885 |
Shina Inu
SHI
|
0.0000007595 | 3.63 % | 0.0000007880 | 0.0000007595 | 928만 | 31만 | 22.04.25 |
|
1886 |
Poor Doge
PDOGE
|
0.000003288 | 8.7 % | 0.000003601 | 0.000003288 | 37만 | 31만 | 24.10.18 |
|
1887 |
Biao Coin
BIAO
|
0.0001551 | 61.28 % | 0.0001551 | 0.00009618 | - | 31만 | 24.04.30 |
|
1888 |
FalconX
FALX
|
0.0005194 | 8.56 % | 0.0005680 | 0.0005194 | - | 31만 | 24.05.23 |
|
1889 |
Carl Johnson
CJ
|
0.000007675 | 6.15 % | 0.000008177 | 0.000007675 | - | 30만 | 24.10.17 |
|
1890 |
Enegra (EGX)
EGX
|
200.61 | 0.12 % | 200.83 | 200.61 | - | 30만 | 21.12.03 |
|
1891 |
MAGA: Fight for Trump
TRUMPCOIN
|
0.001684 | 14.73 % | 0.001974 | 0.001684 | - | 30만 | 24.07.26 |
|
1892 |
FIGHT
FIGHT
|
0.0002745 | 16.3 % | 0.0003280 | 0.0002745 | - | 30만 | 24.07.16 |
|
1893 |
Klaytn
KLAY
|
0.1243 | 3.1 % | 0.1243 | 0.1206 | - | 30만 | 20.03.30 |
|
1894 |
HOPR
HOPR
|
0.05539 | 3.4 % | 0.05733 | 0.05539 | 1,890만 | 30만 | 20.08.11 |
|
1895 |
Starlink
STARL
|
0.0000009899 | 7.24 % | 0.000001067 | 0.0000009899 | 988만 | 30만 | 21.07.10 |
|
1896 |
Sweeptoken
SWEEP
|
0.₁₁5847 | 0.79 % | 0.₁₁5847 | 0.₁₁5801 | - | 30만 | 22.10.20 |
|
1897 |
HashAI
HASHAI
|
0.0006197 | 13.17 % | 0.0007136 | 0.0006197 | 5,241만 | 30만 | 24.04.04 |
|
1898 |
King of Legends
KOL
|
0.002630 | 9.04 % | 0.002891 | 0.002630 | - | 30만 | 22.10.20 |
|
1899 |
Gelato
GEL
|
0.1844 | 4.15 % | 0.1844 | 0.1770 | 3,997만 | 30만 | 20.09.29 |
|
1900 |
X Payments
XPAY
|
0.002409 | 7.74 % | 0.002409 | 0.002235 | - | 30만 | 24.01.26 |
|