| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1111 |
Creo Engine
 CREO
|
0.03329 | 6.4 % | 0.03557 | 0.03329 | 1,166만 | 136만 | 22.01.07 |
|
| 1112 |
Koma Inu
 KOMA
|
0.02870 | 27.65 % | 0.02870 | 0.02248 | - | 136만 | 24.10.11 |
|
| 1113 |
Observer
 OBSR
|
0.001611 | 5.19 % | 0.001611 | 0.001532 | 984만 | 135만 | 19.01.15 |
|
| 1114 |
STASIS EURO
 EURS
|
1.05 | 0.17 % | 1.05 | 1.05 | 1억 | 135만 | 18.07.30 |
|
| 1115 |
GameGPT
 DUEL
|
0.002378 | 7.11 % | 0.002560 | 0.002378 | 703만 | 134만 | 23.12.29 |
|
| 1116 |
Access Protocol
 ACS
|
0.001563 | 1.65 % | 0.001589 | 0.001563 | 5,690만 | 134만 | 23.02.15 |
|
| 1117 |
Legend of Arcadia
 ARCA
|
0.01958 | 19.42 % | 0.02430 | 0.01958 | - | 134만 | 24.11.13 |
|
| 1118 |
Komodo
 KMD
|
0.2286 | 5.3 % | 0.2414 | 0.2286 | 3,109만 | 134만 | 17.02.05 |
|
| 1119 |
Edelcoin
 EDLC
|
0.9032 | 0.28 % | 0.9057 | 0.9032 | 18억 | 134만 | 23.10.27 |
|
| 1120 |
MOG CAT
 MOG
|
0.00006403 | 71.44 % | 0.0002241 | 0.00006403 | - | 134만 | 24.09.16 |
|
| 1121 |
Dark MAGA
 DMAGA
|
0.004708 | 16.54 % | 0.005641 | 0.004708 | - | 133만 | 24.08.01 |
|
| 1122 |
Eesee
 ESE
|
0.02526 | 2.25 % | 0.02526 | 0.02470 | 460만 | 133만 | 24.02.20 |
|
| 1123 |
Alvara Protocol
 ALVA
|
0.4412 | 20.92 % | 0.4412 | 0.3648 | 600만 | 133만 | 24.03.07 |
|
| 1124 |
Bretter Brett
 BRETT
|
0.00001739 | 67.92 % | 0.00001739 | 0.00001035 | - | 133만 | 24.06.11 |
|
| 1125 |
Foxsy AI
 FOXSY
|
0.06836 | 8.76 % | 0.07493 | 0.06836 | 2,759만 | 132만 | 24.05.15 |
|
| 1126 |
beoble
 BBL
|
0.005504 | 5.51 % | 0.005824 | 0.005504 | 460만 | 131만 | 24.02.28 |
|
| 1127 |
bitsCrunch
 BCUT
|
0.03618 | 8.79 % | 0.03967 | 0.03618 | 1,010만 | 130만 | 24.02.20 |
|
| 1128 |
Arcblock
 ABT
|
1.38 | 5.33 % | 1.46 | 1.38 | 1억 | 130만 | 18.02.26 |
|
| 1129 |
Dynex
 DNX
|
0.2289 | 11.96 % | 0.2600 | 0.2289 | 2,236만 | 130만 | 22.12.03 |
|
| 1130 |
Request
 REQ
|
0.09264 | 5.52 % | 0.09805 | 0.09264 | 7,121만 | 129만 | 17.10.20 |
|
| 1131 |
dForce
 DF
|
0.03193 | 5.72 % | 0.03387 | 0.03193 | 3,194만 | 129만 | 20.06.22 |
|
| 1132 |
OORT
 OORT
|
0.08985 | 0.34 % | 0.08985 | 0.08954 | 2,050만 | 129만 | 24.02.07 |
|
| 1133 |
Base God
 TYBG
|
0.0001425 | 25.61 % | 0.0001916 | 0.0001425 | - | 128만 | 24.02.06 |
|
| 1134 |
Pancake Games
 GCAKE
|
0.0₆7833 | 10.64 % | 0.0₆7833 | 0.0₆7080 | - | 128만 | 21.11.11 |
|
| 1135 |
Ampleforth Governance Token
 FORTH
|
2.93 | 3.94 % | 3.05 | 2.93 | 4,191만 | 128만 | 21.04.21 |
|
| 1136 |
Wrapped XDAI
 wxDai
|
1 | 0.01 % | 1 | 0.9999 | - | 128만 | 21.03.30 |
|
| 1137 |
Celsius
 CEL
|
0.2340 | 6.3 % | 0.2497 | 0.2340 | 883만 | 128만 | 18.05.18 |
|
| 1138 |
Gaimin
 GMRX
|
0.0009494 | 22.35 % | 0.0009494 | 0.0007759 | 2,077만 | 128만 | 24.03.26 |
|
| 1139 |
ONUS
 ONUS
|
0.5653 | 1.75 % | 0.5753 | 0.5653 | - | 127만 | 21.11.29 |
|
| 1140 |
Guild of Guardians
 GOG
|
0.03762 | 1.18 % | 0.03807 | 0.03762 | 2,510만 | 127만 | 21.12.22 |
|