# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3701 |
Thales
THALES
|
0.3136 | 4.97 % | 0.3300 | 0.3136 | - | 4만 | 21.09.20 |
|
3702 |
Qitmeer Network
MEER
|
0.02721 | 1.93 % | 0.02774 | 0.02721 | - | 4만 | 21.12.06 |
|
3703 |
ShredN
SHRED
|
1.31 | 2.95 % | 1.35 | 1.31 | 28만 | 4만 | 23.08.11 |
|
3704 |
Web3Camp
3P
|
0.0₈3936 | 2.85 % | 0.0₈4051 | 0.0₈3936 | - | 4만 | 23.01.19 |
|
3705 |
Itheum
ITHEUM
|
0.003081 | 6.23 % | 0.003286 | 0.003081 | 150만 | 4만 | 22.04.30 |
|
3706 |
Lava Network
LAVA
|
0.07392 | 4.26 % | 0.07721 | 0.07392 | - | 4만 | 24.08.17 |
|
3707 |
Edge Video AI
FAST
|
0.004075 | 16.08 % | 0.004856 | 0.004075 | - | 4만 | 24.06.28 |
|
3708 |
Satoshi Nakamoto
SATOSHI
|
0.7978 | 8.39 % | 0.8709 | 0.7978 | - | 4만 | 24.01.23 |
|
3709 |
L7
LSD
|
0.002149 | 2.46 % | 0.002203 | 0.002149 | 9만 | 4만 | 23.09.19 |
|
3710 |
Day By Day
DBD
|
0.002377 | 3.46 % | 0.002462 | 0.002377 | - | 4만 | 21.12.17 |
|
3711 |
Diamond
DMD
|
4.78 | 3.59 % | 4.95 | 4.78 | 1,835만 | 4만 | 13.12.19 |
|
3712 |
Heroes of memes
HOMS
|
0.03298 | 60.85 % | 0.03298 | 0.02050 | - | 4만 | 24.08.28 |
|
3713 |
SENATE
SENATE
|
0.04180 | 2.44 % | 0.04284 | 0.04180 | 502만 | 4만 | 21.12.15 |
|
3714 |
Rizz
RIZZ
|
0.006799 | 30.25 % | 0.006799 | 0.005220 | - | 4만 | 24.07.23 |
|
3715 |
TPRO Network
TPRO
|
0.006472 | 9.89 % | 0.007181 | 0.006472 | - | 4만 | 24.04.01 |
|
3716 |
Dogefather
DOGEFATHER
|
0.₁₁1422 | 33.56 % | 0.₁₁2141 | 0.₁₁1422 | - | 4만 | 24.10.17 |
|
3717 |
Kanga Exchange Token
KNG
|
1.69 | 9.84 % | 1.88 | 1.69 | - | 4만 | 21.12.02 |
|
3718 |
Bullions
BLN
|
34.91 | 2.79 % | 34.91 | 33.96 | - | 4만 | 20.05.11 |
|
3719 |
Neuralink
NEURALINK
|
0.3941 | 20.33 % | 0.3941 | 0.3275 | - | 4만 | 24.02.29 |
|
3720 |
MollarsToken
MOLLARS
|
0.05073 | 10.82 % | 0.05688 | 0.05073 | - | 4만 | 24.06.06 |
|
3721 |
GMCoin
GMCOIN
|
0.1988 | 6.81 % | 0.2133 | 0.1988 | 819만 | 4만 | 21.11.01 |
|
3722 |
GameBoy
GBOY
|
0.0003378 | 10.84 % | 0.0003789 | 0.0003378 | - | 4만 | 24.03.12 |
|
3723 |
ABBC Coin
ABBC
|
0.005045 | 6.63 % | 0.005403 | 0.005045 | 617만 | 4만 | 18.10.12 |
|
3724 |
Canadian Inuit Dog
CADINU
|
0.0000001406 | 0.13 % | 0.0000001408 | 0.0000001406 | - | 4만 | 22.12.15 |
|
3725 |
1ex Trading Board
1EX
|
0.0006629 | 1.37 % | 0.0006720 | 0.0006629 | - | 4만 | 24.03.29 |
|
3726 |
Fronk
FRONK
|
0.0₆1368 | 7.67 % | 0.0₆1481 | 0.0₆1368 | - | 4만 | 23.01.10 |
|
3727 |
Argent
ARG
|
0.06636 | 6.65 % | 0.07109 | 0.06636 | - | 4만 | 24.07.18 |
|
3728 |
CryptoTradingFund
CTF
|
0.6779 | 0.15 % | 0.6788 | 0.6779 | - | 4만 | 24.02.14 |
|
3729 |
Throne
THN
|
0.001166 | 3.57 % | 0.001210 | 0.001166 | 46만 | 4만 | 21.07.09 |
|
3730 |
Communis
COM
|
0.0₁₀5186 | 3.04 % | 0.0₁₀5348 | 0.0₁₀5186 | - | 4만 | 24.01.03 |
|
3731 |
HYDRA
HYDRA
|
2.58 | 1.14 % | 2.61 | 2.58 | - | 4만 | 24.08.03 |
|
3732 |
Brett's cat
BALT
|
0.0005141 | 16.08 % | 0.0005141 | 0.0004428 | - | 4만 | 24.06.20 |
|
3733 |
Colle AI
COLLE
|
0.0009592 | 5.84 % | 0.001018 | 0.0009592 | - | 4만 | 24.04.21 |
|
3734 |
Vai
VAI
|
0.9992 | 0.15 % | 0.9992 | 0.9976 | 426만 | 4만 | 20.12.01 |
|
3735 |
MAGA Trump
MAGATRUMP
|
0.0001905 | 24.66 % | 0.0002529 | 0.0001905 | - | 3만 | 24.04.01 |
|
3736 |
Ethlas
ELS
|
0.01601 | 4.09 % | 0.01670 | 0.01601 | - | 3만 | 23.06.28 |
|
3737 |
ADreward
AD
|
0.0000004827 | 6.4 % | 0.0000005156 | 0.0000004827 | 4,137.59 | 3만 | 23.04.21 |
|
3738 |
CDOGE
CDOGE
|
0.002454 | 14.85 % | 0.002882 | 0.002454 | - | 3만 | 24.10.10 |
|
3739 |
Malinka
MLNK
|
0.001833 | 0.9 % | 0.001850 | 0.001833 | - | 3만 | 22.06.15 |
|
3740 |
Bologna FC Fan Token
BFC
|
0.0003607 | 34.46 % | 0.0005504 | 0.0003607 | - | 3만 | 22.01.05 |
|
3741 |
Stader BNBx
BNBX
|
672.48 | 4.13 % | 701.4 | 672.48 | - | 3만 | 22.08.23 |
|
3742 |
Pika
PIKA
|
0.1094 | 9.89 % | 0.1214 | 0.1094 | - | 3만 | 24.09.08 |
|
3743 |
pepewifhat
PIF
|
0.000009453 | 8.05 % | 0.00001028 | 0.000009453 | - | 3만 | 23.12.30 |
|
3744 |
Somnium Space Cubes
CUBE
|
0.6368 | 10.67 % | 0.7128 | 0.6368 | 796만 | 3만 | 20.03.18 |
|
3745 |
PengyOS
POS
|
0.0003443 | 8.04 % | 0.0003443 | 0.0003186 | 34만 | 3만 | 23.08.16 |
|
3746 |
Tuzlaspor Token
TUZLA
|
0.03454 | 1.43 % | 0.03504 | 0.03454 | - | 3만 | 22.04.04 |
|
3747 |
LABS Group
LABS
|
0.0001023 | 5.04 % | 0.0001023 | 0.00009740 | 23만 | 3만 | 21.03.16 |
|
3748 |
HYPERCOMIC
HYCO
|
0.002510 | 31.44 % | 0.003662 | 0.002510 | - | 3만 | 22.11.18 |
|
3749 |
KingdomStarter
KDG
|
0.0002626 | 0.18 % | 0.0002631 | 0.0002626 | 14만 | 3만 | 20.04.02 |
|
3750 |
Utility Cjournal
UCJL
|
8.77 | 3.04 % | 9.05 | 8.77 | - | 3만 | 23.08.30 |
|
3751 |
StellaSwap
STELLA
|
0.04910 | 1.78 % | 0.04910 | 0.04824 | - | 3만 | 22.01.16 |
|
3752 |
AVAV
AVAV
|
0.0₈1299 | 14.55 % | 0.0₈1520 | 0.0₈1299 | - | 3만 | 23.12.28 |
|
3753 |
Versity
SITY
|
0.001599 | 190.48 % | 0.001599 | 0.0005506 | - | 3만 | 22.06.15 |
|
3754 |
NFT Champions
CHAMP
|
0.001862 | 25.79 % | 0.002509 | 0.001862 | - | 3만 | 21.10.27 |
|
3755 |
Xahau
XAH
|
0.05213 | 0.98 % | 0.05213 | 0.05162 | - | 3만 | 23.11.30 |
|
3756 |
OmniFlix Network
FLIX
|
0.1360 | 4.22 % | 0.1420 | 0.1360 | 3,412만 | 3만 | 23.04.27 |
|
3757 |
IVEX Financial
IVEX
|
0.1307 | 4.33 % | 0.1307 | 0.1253 | - | 3만 | 24.05.22 |
|
3758 |
Ligma Node
LIGMA
|
0.002068 | 5.16 % | 0.002181 | 0.002068 | - | 3만 | 24.04.02 |
|
3759 |
Dreams Quest
DREAMS
|
0.0003865 | 8.14 % | 0.0004207 | 0.0003865 | 60만 | 3만 | 21.09.09 |
|
3760 |
Defactor
FACTR
|
0.04008 | 6.42 % | 0.04283 | 0.04008 | - | 3만 | 21.10.26 |
|
3761 |
Wizardia
WZRD
|
0.002183 | 0.75 % | 0.002200 | 0.002183 | 28만 | 3만 | 22.03.03 |
|
3762 |
Ankr Staked ETH
ankrETH
|
3584.42 | 5.39 % | 3788.38 | 3584.42 | 4,610만 | 3만 | 20.12.23 |
|
3763 |
QuickSwap [Old]
QUICK
|
38.79 | 5.1 % | 40.87 | 38.79 | 2,890만 | 3만 | 21.01.07 |
|
3764 |
YouCoin Metaverse (new)
UCON
|
31.19 | 5.51 % | 33 | 31.19 | - | 3만 | 22.10.14 |
|
3765 |
DedaCoin
DEDA
|
0.7415 | 83.81 % | 0.7415 | 0.4034 | - | 3만 | 24.09.05 |
|
3766 |
Lido Staked Matic
stMATIC
|
0.4063 | 4.94 % | 0.4273 | 0.4063 | 4,858만 | 3만 | 22.03.10 |
|
3767 |
LiquidDriver
LQDR
|
0.2421 | 0.9 % | 0.2443 | 0.2421 | - | 3만 | 21.10.26 |
|
3768 |
Ajuna Network
AJUN
|
0.01776 | 0.92 % | 0.01776 | 0.01759 | - | 3만 | 24.07.29 |
|
3769 |
Veno Finance
VNO
|
0.03920 | 7.68 % | 0.03920 | 0.03640 | 1,860만 | 3만 | 23.01.20 |
|
3770 |
Wrapped Sei
WSEI
|
0.4330 | 9.95 % | 0.4808 | 0.4330 | 3,592만 | 3만 | 23.08.14 |
|
3771 |
Penpie
PNP
|
2.3 | 4.28 % | 2.4 | 2.3 | 347만 | 3만 | 23.06.21 |
|
3772 |
PunkCity
PUNK
|
0.9267 | 5.08 % | 0.9762 | 0.9267 | - | 3만 | 24.03.27 |
|
3773 |
Sealwifhat
SI
|
0.0004616 | 3.03 % | 0.0004760 | 0.0004616 | - | 3만 | 24.03.12 |
|
3774 |
Bonk of America
BONKFA
|
0.0001580 | 0.4 % | 0.0001580 | 0.0001573 | - | 3만 | 24.04.11 |
|
3775 |
Wally The Whale
WALLY
|
0.0000001638 | 12.58 % | 0.0000001638 | 0.0000001454 | - | 3만 | 24.04.12 |
|
3776 |
Fabwelt
WELT
|
0.003440 | 7.12 % | 0.003704 | 0.003440 | 79만 | 3만 | 21.11.17 |
|
3777 |
Uno Re
UNO
|
0.01063 | 8.26 % | 0.01159 | 0.01063 | 119만 | 3만 | 21.03.18 |
|
3778 |
Nexum
NEXM
|
0.01187 | 5.21 % | 0.01187 | 0.01128 | - | 3만 | 22.02.07 |
|
3779 |
Falcons
FAH
|
1.24 | 2.43 % | 1.24 | 1.21 | - | 3만 | 24.09.18 |
|
3780 |
Otherworld
OWN
|
0.4853 | 0.39 % | 0.4853 | 0.4834 | - | 3만 | 24.09.24 |
|
3781 |
macho
MACHO
|
0.0004264 | 21.8 % | 0.0005453 | 0.0004264 | - | 3만 | 24.06.05 |
|
3782 |
VNX Gold
VNXAU
|
82.42 | 0.51 % | 82.84 | 82.42 | 83만 | 3만 | 22.11.01 |
|
3783 |
Shezmu
SHEZMU
|
2.46 | 2 % | 2.51 | 2.46 | 145만 | 3만 | 23.09.20 |
|
3784 |
MAGA VP
MVP
|
0.01609 | 12.72 % | 0.01843 | 0.01609 | 67만 | 3만 | 24.02.20 |
|
3785 |
ECOx
ECOX
|
0.08033 | 1.07 % | 0.08033 | 0.07948 | - | 3만 | 22.11.07 |
|
3786 |
Aura Network
AURA
|
0.009259 | 0.1 % | 0.009268 | 0.009259 | - | 3만 | 22.05.27 |
|
3787 |
Upland (SPARKLET)
SPARKLET
|
0.04738 | 5.74 % | 0.05026 | 0.04738 | 665만 | 3만 | 24.07.23 |
|
3788 |
Bento
BENTO
|
0.0₆1077 | 6.66 % | 0.0₆1154 | 0.0₆1077 | - | 3만 | 24.04.24 |
|
3789 |
BIDZ Coin
BIDZ
|
0.001693 | 8.13 % | 0.001693 | 0.001566 | 144만 | 3만 | 23.04.19 |
|
3790 |
Peezy (ETH)
PEEZY
|
0.0000007508 | 37.67 % | 0.000001204 | 0.0000007508 | - | 3만 | 24.10.29 |
|
3791 |
Archway
ARCH
|
0.02416 | 3.39 % | 0.02501 | 0.02416 | - | 3만 | 23.07.18 |
|
3792 |
TonUP
UP
|
0.02981 | 16.54 % | 0.03571 | 0.02981 | - | 3만 | 24.01.17 |
|
3793 |
GCWine
GCW
|
0.₁₃2941 | 29.99 % | 0.₁₃4201 | 0.₁₃2941 | - | 3만 | 23.05.22 |
|
3794 |
Black Dragon
BLACKDRAGON
|
0.0₆8181 | 6.14 % | 0.0₆8716 | 0.0₆8181 | - | 3만 | 24.03.04 |
|
3795 |
Hermez Network
HEZ
|
4.01 | 0.7 % | 4.04 | 4.01 | 1,886만 | 3만 | 20.10.15 |
|
3796 |
MOO DENG (moodengbnb.com)
MBNB
|
0.000008387 | 7.62 % | 0.000009079 | 0.000008387 | - | 3만 | 24.10.30 |
|
3797 |
GMFAM
GMFAM
|
0.0₈3173 | 9.14 % | 0.0₈3173 | 0.0₈2907 | - | 3만 | 23.05.25 |
|
3798 |
StablR Euro
EURR
|
1.05 | - % | 1.05 | 1.05 | - | 3만 | 24.08.15 |
|
3799 |
Marv
MARV
|
0.0₈3598 | 5.05 % | 0.0₈3789 | 0.0₈3598 | - | 3만 | 24.05.31 |
|
3800 |
ANDY (BSC)
ANDY
|
0.0000009398 | 7.47 % | 0.000001015 | 0.0000009398 | - | 3만 | 24.06.26 |
|