# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3201 |
SPURDO
SPURDO
|
0.004411 | 5.75 % | 0.004680 | 0.004411 | - | 6만 | 24.05.30 |
|
3202 |
Launchpool
LPOOL
|
0.05144 | 6.29 % | 0.05489 | 0.05144 | - | 6만 | 21.02.22 |
|
3203 |
Klaydice
DICE
|
0.006056 | 13.01 % | 0.006962 | 0.006056 | 217만 | 6만 | 22.08.03 |
|
3204 |
Balıkesirspor Token
BLKS
|
0.09329 | 13.46 % | 0.09329 | 0.08222 | - | 6만 | 22.02.28 |
|
3205 |
Galxe
GAL
|
1.7 | 5.16 % | 1.79 | 1.7 | 1,600만 | 6만 | 21.09.14 |
|
3206 |
WeBuy
WE
|
0.06501 | 0.95 % | 0.06564 | 0.06501 | 2,354만 | 6만 | 22.06.04 |
|
3207 |
Jeff World
JEFF
|
0.009954 | 19.22 % | 0.01232 | 0.009954 | - | 6만 | 23.11.25 |
|
3208 |
BovineVerse Token
BVT
|
0.01722 | 27.71 % | 0.01722 | 0.01348 | - | 6만 | 22.02.21 |
|
3209 |
Doric Network
DRC
|
0.4800 | 4.13 % | 0.5007 | 0.4800 | - | 6만 | 18.07.31 |
|
3210 |
Salad
SALD
|
0.001147 | 4.3 % | 0.001198 | 0.001147 | 9만 | 6만 | 23.07.19 |
|
3211 |
Coldstack
CLS
|
0.06783 | 1.23 % | 0.06867 | 0.06783 | 10만 | 6만 | 21.05.04 |
|
3212 |
3 Kingdoms Multiverse
3KM
|
0.002051 | 0.19 % | 0.002054 | 0.002051 | - | 6만 | 23.03.04 |
|
3213 |
World Liberty Financial (worldlibertycto.vip)
WLF
|
0.0₁₀5379 | 28.26 % | 0.0₁₀7498 | 0.0₁₀5379 | - | 6만 | 24.09.16 |
|
3214 |
CryptoZoon
ZOON
|
0.0009159 | 1.64 % | 0.0009312 | 0.0009159 | 65만 | 6만 | 21.08.02 |
|
3215 |
IQ Protocol
IQT
|
0.002069 | 1.32 % | 0.002069 | 0.002042 | 2만 | 6만 | 22.01.27 |
|
3216 |
JANI
JANI
|
0.001389 | 4.54 % | 0.001455 | 0.001389 | - | 6만 | 24.07.25 |
|
3217 |
Clips
CLIPS
|
0.0000003716 | 2.68 % | 0.0000003818 | 0.0000003716 | - | 6만 | 23.05.06 |
|
3218 |
Dollar on Chain
DOC
|
0.9938 | 0.35 % | 0.9972 | 0.9938 | - | 6만 | 20.10.30 |
|
3219 |
Daumenfrosch
$DAUMEN
|
0.1093 | 19.2 % | 0.1353 | 0.1093 | - | 6만 | 24.04.10 |
|
3220 |
Rekt
REKT
|
0.0₉4126 | 3.35 % | 0.0₉4126 | 0.0₉3992 | - | 6만 | 23.04.22 |
|
3221 |
WOM Protocol
WOM
|
0.01855 | 1.11 % | 0.01876 | 0.01855 | 358만 | 6만 | 20.03.17 |
|
3222 |
AngelBlock
THOL
|
0.005864 | 2.06 % | 0.005987 | 0.005864 | - | 6만 | 22.04.28 |
|
3223 |
KLEIN TOKEN
KLEIN
|
0.01941 | 3.21 % | 0.01941 | 0.01881 | - | 6만 | 22.08.11 |
|
3224 |
BitShares
BTS
|
0.001918 | 1.09 % | 0.001939 | 0.001918 | 574만 | 6만 | 14.07.21 |
|
3225 |
Proteo DeFi
PROTEO
|
0.1213 | 2.58 % | 0.1245 | 0.1213 | - | 6만 | 22.10.28 |
|
3226 |
BitoPro Exchange Token
BITO
|
0.07251 | 0.31 % | 0.07251 | 0.07229 | - | 6만 | 20.08.04 |
|
3227 |
Dynamic Crypto Index
DCI
|
10430.14 | 0.81 % | 10515.09 | 10430.14 | - | 6만 | 24.07.04 |
|
3228 |
Frog
FROG
|
0.000001742 | 25.1 % | 0.000002326 | 0.000001742 | - | 6만 | 24.06.17 |
|
3229 |
Moon Rabbit
AAA
|
0.000004443 | 10.94 % | 0.000004988 | 0.000004443 | - | 6만 | 21.08.25 |
|
3230 |
TrumpEffect69420
TRUMP
|
0.002957 | 15.55 % | 0.003501 | 0.002957 | - | 6만 | 24.11.11 |
|
3231 |
Holdstation
HOLD
|
0.7582 | 4.79 % | 0.7963 | 0.7582 | - | 6만 | 23.11.27 |
|
3232 |
YieldStone
YIELD
|
0.08693 | 34.25 % | 0.1322 | 0.08693 | - | 6만 | 24.10.03 |
|
3233 |
AI PEPE KING
AIPEPE
|
0.0₉6608 | 11.3 % | 0.0₉7450 | 0.0₉6608 | - | 6만 | 23.06.05 |
|
3234 |
X World Games
XWG
|
0.0002375 | 3.89 % | 0.0002471 | 0.0002375 | 81만 | 6만 | 21.04.27 |
|
3235 |
Juice
JUICE
|
0.3125 | 0.4 % | 0.3125 | 0.3113 | - | 6만 | 24.04.02 |
|
3236 |
Harambe AI
HARAMBEAI
|
0.03454 | 0.19 % | 0.03460 | 0.03454 | - | 6만 | 24.02.01 |
|
3237 |
Sun Wukong
WUKONG
|
0.0002943 | 9.12 % | 0.0003239 | 0.0002943 | - | 6만 | 24.08.21 |
|
3238 |
Indigo Protocol
INDY
|
1.71 | 3.11 % | 1.71 | 1.66 | 881만 | 6만 | 22.11.23 |
|
3239 |
Babydoge 2.0
BABYDOGE2.0
|
0.₁₂8233 | 4.27 % | 0.₁₂8600 | 0.₁₂8233 | - | 6만 | 23.07.06 |
|
3240 |
Archethic
UCO
|
0.01831 | 10.44 % | 0.01831 | 0.01658 | - | 6만 | 20.09.04 |
|
3241 |
SpaceFalcon
FCON
|
0.0001017 | 1.55 % | 0.0001033 | 0.0001017 | 177만 | 6만 | 21.11.21 |
|
3242 |
KinetixFi
KAI
|
0.003942 | 4.53 % | 0.004129 | 0.003942 | - | 6만 | 24.06.24 |
|
3243 |
Sirius Chain
XPX
|
0.0005622 | 3.09 % | 0.0005801 | 0.0005622 | - | 6만 | 18.08.08 |
|
3244 |
Tornado Cash
TORN
|
2.53 | 3.3 % | 2.62 | 2.53 | 1,335만 | 6만 | 20.12.18 |
|
3245 |
Life Crypto
LIFE
|
0.00006251 | 4.94 % | 0.00006575 | 0.00006251 | 16만 | 6만 | 21.09.06 |
|
3246 |
Cogito Finance
CGV
|
0.02578 | 8.15 % | 0.02806 | 0.02578 | 250만 | 6만 | 23.05.26 |
|
3247 |
4ART Coin
4ART
|
0.001510 | 42.42 % | 0.001510 | 0.001060 | - | 6만 | 20.07.27 |
|
3248 |
NetZero
NZERO
|
0.0005424 | 8.44 % | 0.0005424 | 0.0005002 | - | 6만 | 22.09.30 |
|
3249 |
Planet IX(formerly IX token)
IXT
|
0.2721 | 1.06 % | 0.2721 | 0.2692 | - | 6만 | 22.01.11 |
|
3250 |
Heroes of memes
HOMS
|
0.02714 | 38.45 % | 0.02714 | 0.01960 | - | 6만 | 24.08.28 |
|
3251 |
Skeb Coin
SKEB
|
0.0004798 | 0.15 % | 0.0004798 | 0.0004791 | 55만 | 6만 | 22.09.05 |
|
3252 |
Stride Staked TIA
stTIA
|
4.91 | 9.56 % | 5.42 | 4.91 | 1,289만 | 6만 | 24.02.15 |
|
3253 |
USK
USK
|
0.9366 | 2.59 % | 0.9615 | 0.9366 | - | 6만 | 22.09.14 |
|
3254 |
DORK LORD
DORKL
|
0.0003184 | 6.31 % | 0.0003398 | 0.0003184 | - | 6만 | 23.09.07 |
|
3255 |
AI PIN
AI
|
0.01685 | 0.77 % | 0.01685 | 0.01672 | - | 6만 | 24.01.02 |
|
3256 |
GameBoy
GBOY
|
0.0003434 | 81.75 % | 0.0003434 | 0.0001889 | - | 6만 | 24.03.12 |
|
3257 |
NFT Worlds
WRLD
|
0.01606 | 0.56 % | 0.01606 | 0.01597 | 1,144만 | 6만 | 21.12.30 |
|
3258 |
Deri Protocol
DERI
|
0.009671 | 3.6 % | 0.01003 | 0.009671 | 121만 | 6만 | 21.02.11 |
|
3259 |
Obi PNut Kenobi
KENOBI
|
0.00005752 | 26.45 % | 0.00007820 | 0.00005752 | - | 6만 | 24.11.04 |
|
3260 |
Heroes Chained
HEC
|
0.007967 | 1.04 % | 0.008050 | 0.007967 | 42만 | 6만 | 22.01.19 |
|
3261 |
BIRDDOG
BIRDDOG
|
0.000002909 | 17.71 % | 0.000002909 | 0.000002471 | - | 6만 | 24.05.01 |
|
3262 |
StarHeroes
STAR
|
0.03712 | 1.61 % | 0.03712 | 0.03653 | - | 6만 | 24.03.08 |
|
3263 |
KubeCoin
KUBE
|
0.0007844 | 1.06 % | 0.0007927 | 0.0007844 | 15만 | 6만 | 21.10.08 |
|
3264 |
BytomDAO
BTM
|
0.004095 | 5.2 % | 0.004319 | 0.004095 | 672만 | 6만 | 17.08.08 |
|
3265 |
MEN
MEN
|
0.0001533 | 0.69 % | 0.0001544 | 0.0001533 | - | 6만 | 24.10.18 |
|
3266 |
Bag.win
BAG
|
0.001668 | 7.82 % | 0.001809 | 0.001668 | 678만 | 6만 | 24.02.21 |
|
3267 |
Smolcoin
SMOL
|
0.000002306 | 21.12 % | 0.000002306 | 0.000001904 | - | 6만 | 23.12.25 |
|
3268 |
Price Gap
PGT
|
0.0007163 | 47.32 % | 0.0007163 | 0.0004862 | - | 6만 | 23.07.03 |
|
3269 |
Aston Villa Fan Token
AVL
|
0.6488 | 0.61 % | 0.6528 | 0.6488 | 356만 | 6만 | 21.11.24 |
|
3270 |
Interlay
INTR
|
0.01016 | 4.99 % | 0.01069 | 0.01016 | 68만 | 6만 | 22.05.30 |
|
3271 |
NEWM
NEWM
|
0.001447 | 0.52 % | 0.001455 | 0.001447 | - | 6만 | 23.03.20 |
|
3272 |
DarkShield Games Studio
DKS
|
0.0001014 | 0.42 % | 0.0001014 | 0.0001010 | - | 6만 | 21.12.13 |
|
3273 |
Defina Finance
FINA
|
0.001801 | 0.35 % | 0.001807 | 0.001801 | 12만 | 6만 | 21.10.12 |
|
3274 |
Lossless
LSS
|
0.05683 | 5.27 % | 0.05999 | 0.05683 | 316만 | 6만 | 21.05.27 |
|
3275 |
Onomy Protocol
NOM
|
0.01658 | 2.28 % | 0.01697 | 0.01658 | 223만 | 6만 | 21.06.28 |
|
3276 |
Pawtocol
UPI
|
0.0002678 | 6.06 % | 0.0002851 | 0.0002678 | 7만 | 6만 | 19.12.31 |
|
3277 |
Egoras Credit
EGC
|
3.11 | 13.66 % | 3.6 | 3.11 | - | 6만 | 21.11.30 |
|
3278 |
Pkoin
PKOIN
|
0.5393 | 5.07 % | 0.5680 | 0.5393 | - | 6만 | 20.07.28 |
|
3279 |
XMax
XMX
|
0.00001174 | 4.16 % | 0.00001174 | 0.00001127 | - | 6만 | 18.06.14 |
|
3280 |
Sportium
SPRT
|
0.0002332 | 2.07 % | 0.0002332 | 0.0002284 | - | 6만 | 21.11.26 |
|
3281 |
GDOG
GDOG
|
0.00001486 | 0.46 % | 0.00001493 | 0.00001486 | - | 6만 | 24.10.25 |
|
3282 |
Pochita
POCHITA
|
0.000001568 | 22.1 % | 0.000002013 | 0.000001568 | - | 6만 | 24.10.10 |
|
3283 |
Cockfight Network
CFN
|
2.03 | 4.08 % | 2.12 | 2.03 | - | 6만 | 24.09.24 |
|
3284 |
Panda DAO
PANDA
|
0.005341 | 4.83 % | 0.005611 | 0.005341 | - | 6만 | 22.04.08 |
|
3285 |
Wolf Skull
SKULL
|
0.000001931 | 19.54 % | 0.000002400 | 0.000001931 | - | 6만 | 24.10.28 |
|
3286 |
HyperCash
HC
|
0.01627 | 5.08 % | 0.01714 | 0.01627 | 73만 | 6만 | 17.08.20 |
|
3287 |
Infinity Rocket Token
IRT
|
0.004557 | 1.9 % | 0.004645 | 0.004557 | - | 6만 | 21.11.19 |
|
3288 |
Game Coin
GMEX
|
0.0002068 | 0.76 % | 0.0002083 | 0.0002068 | - | 6만 | 21.11.05 |
|
3289 |
Renq Finance
RENQ
|
0.003909 | 13.47 % | 0.004517 | 0.003909 | - | 6만 | 23.03.28 |
|
3290 |
Frax Staked Ether
SFRXETH
|
3390.95 | 3.76 % | 3523.23 | 3390.95 | 4억 | 6만 | 23.01.06 |
|
3291 |
CYBRIA
CYBA
|
0.0007473 | 7.98 % | 0.0008121 | 0.0007473 | - | 6만 | 23.09.22 |
|
3292 |
Arker
ARKER
|
0.00004549 | 0.52 % | 0.00004573 | 0.00004549 | - | 6만 | 21.11.18 |
|
3293 |
MUX Protocol
MCB
|
2.49 | 0.72 % | 2.5 | 2.49 | 952만 | 6만 | 20.07.29 |
|
3294 |
ITC
ITC
|
0.003397 | 3.98 % | 0.003537 | 0.003397 | - | 6만 | 23.06.20 |
|
3295 |
Ferro
FER
|
0.006840 | 1.14 % | 0.006919 | 0.006840 | 638만 | 6만 | 22.06.22 |
|
3296 |
Sociapol
SPOL
|
0.00001757 | 5.98 % | 0.00001757 | 0.00001658 | - | 6만 | 24.01.19 |
|
3297 |
Zeek Coin
MEOW
|
0.000004162 | 3.57 % | 0.000004316 | 0.000004162 | - | 6만 | 24.01.08 |
|
3298 |
Bonk on ETH
BONK
|
0.0₈4228 | 105.23 % | 0.0₈4228 | 0.0₈2060 | - | 6만 | 24.05.07 |
|
3299 |
SKPANAX
SKX
|
0.3552 | 25.2 % | 0.3552 | 0.2837 | - | 6만 | 24.08.06 |
|
3300 |
METAHUB FINANCE
MEN
|
0.08825 | 15.03 % | 0.08825 | 0.07672 | - | 6만 | 24.09.10 |
|