# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1601 |
Scotty The Ai
SCOTTY
|
0.001580 | 26.01 % | 0.002135 | 0.001580 | - | 51만 | 24.03.25 |
|
1602 |
Circular Protocol
CIRX
|
0.003611 | 0.47 % | 0.003611 | 0.003594 | - | 51만 | 24.07.24 |
|
1603 |
Briun Armstrung
BRIUN
|
0.005146 | 38.79 % | 0.005146 | 0.003708 | - | 51만 | 24.03.18 |
|
1604 |
O3 Swap
O3
|
0.008899 | 0.66 % | 0.008957 | 0.008899 | 51만 | 51만 | 21.05.05 |
|
1605 |
CoinEx Token
CET
|
0.09302 | 0.38 % | 0.09302 | 0.09266 | 6,592만 | 51만 | 18.07.17 |
|
1606 |
Renewable Energy
RET
|
0.0₁₀7224 | 8.61 % | 0.0₁₀7904 | 0.0₁₀7224 | 145만 | 51만 | 22.05.07 |
|
1607 |
Radiant
RXD
|
0.0009139 | 31.35 % | 0.0009139 | 0.0006958 | 1,105만 | 51만 | 22.12.05 |
|
1608 |
Strawberry AI
BERRY
|
0.1667 | 9.67 % | 0.1845 | 0.1667 | - | 50만 | 24.09.02 |
|
1609 |
VoluMint
VMINT
|
0.008883 | 6.02 % | 0.009451 | 0.008883 | 491만 | 50만 | 24.01.06 |
|
1610 |
Evmos
EVMOS
|
0.01848 | 3.84 % | 0.01922 | 0.01848 | - | 50만 | 22.05.02 |
|
1611 |
Decentralized ETF
DETF
|
0.01646 | 5.22 % | 0.01736 | 0.01646 | - | 50만 | 23.12.30 |
|
1612 |
Abi
ABI
|
0.02874 | 16.03 % | 0.03422 | 0.02874 | - | 50만 | 24.11.10 |
|
1613 |
toby
TOBY
|
0.0₆6803 | 36.09 % | 0.0₆6803 | 0.0₆4999 | - | 50만 | 24.04.15 |
|
1614 |
ZELIX
ZELIX
|
0.00006241 | 1.76 % | 0.00006241 | 0.00006133 | 42만 | 50만 | 21.11.20 |
|
1615 |
ALIENX
AIX
|
0.02215 | 0.9 % | 0.02215 | 0.02195 | - | 50만 | 24.10.23 |
|
1616 |
GHOAD
GHOAD
|
0.001216 | 11.11 % | 0.001216 | 0.001094 | - | 50만 | 24.10.29 |
|
1617 |
SATOSHI•NAKAMOTO
丰
|
0.4029 | 6.05 % | 0.4289 | 0.4029 | - | 50만 | 24.04.22 |
|
1618 |
Okayeg
OKAYEG
|
0.00001498 | 9.28 % | 0.00001651 | 0.00001498 | - | 50만 | 24.05.23 |
|
1619 |
Paxe
PAXE
|
0.6591 | 13.17 % | 0.7590 | 0.6591 | 198만 | 50만 | 24.07.29 |
|
1620 |
Laika AI
LKI
|
0.01117 | 7.01 % | 0.01201 | 0.01117 | - | 50만 | 24.06.18 |
|
1621 |
Tether Avalanche Bridged
USDT.e
|
1 | 0.28 % | 1 | 1 | 1,882만 | 50만 | 15.02.25 |
|
1622 |
dogwifhat
DOGWIFHAT
|
0.01544 | 6.49 % | 0.01651 | 0.01544 | - | 50만 | 24.02.07 |
|
1623 |
BOME AI
BOME 2.0
|
0.09275 | 17960 % | 0.09275 | 0.0005135 | - | 49만 | 24.06.04 |
|
1624 |
Forgotten Playland
FP
|
0.003141 | 20.82 % | 0.003967 | 0.003141 | - | 49만 | 24.02.21 |
|
1625 |
Hathor
HTR
|
0.06016 | 6.85 % | 0.06458 | 0.06016 | 2,759만 | 49만 | 20.05.07 |
|
1626 |
Mochi (New)
MOCHI
|
0.00001593 | 11.31 % | 0.00001796 | 0.00001593 | 1,494만 | 49만 | 23.08.08 |
|
1627 |
Gochujangcoin
GOCHU
|
0.000001024 | 5.1 % | 0.000001079 | 0.000001024 | - | 49만 | 24.08.21 |
|
1628 |
Bybyecar
BBC
|
0.1676 | 1.37 % | 0.1699 | 0.1676 | - | 49만 | 24.02.05 |
|
1629 |
Dtec
DTEC
|
0.1689 | 44.91 % | 0.1689 | 0.1165 | - | 49만 | 24.02.20 |
|
1630 |
Credefi
CREDI
|
0.01455 | 4.99 % | 0.01532 | 0.01455 | 1,090만 | 49만 | 21.10.26 |
|
1631 |
Num ARS v2
NARS
|
0.0008838 | 0.71 % | 0.0008838 | 0.0008774 | - | 49만 | 22.07.21 |
|
1632 |
Shiden Network
SDN
|
0.1241 | 5.18 % | 0.1309 | 0.1241 | 816만 | 48만 | 21.08.27 |
|
1633 |
IAGON
IAG
|
0.1728 | 2.01 % | 0.1763 | 0.1728 | 6,498만 | 48만 | 21.07.28 |
|
1634 |
Ordiswap
ORDS
|
0.002815 | 7.38 % | 0.003039 | 0.002815 | - | 48만 | 24.01.03 |
|
1635 |
Nacho the Kat
NACHO
|
0.0001083 | 14.09 % | 0.0001083 | 0.00009496 | - | 48만 | 24.10.23 |
|
1636 |
Baby Pepe
BABYPEPE
|
0.00003323 | 16.15 % | 0.00003963 | 0.00003323 | - | 48만 | 24.06.11 |
|
1637 |
ALP
ALP
|
0.007388 | 2.79 % | 0.007388 | 0.007187 | - | 48만 | 24.11.12 |
|
1638 |
OVR
OVR
|
0.1363 | 2.58 % | 0.1398 | 0.1363 | 695만 | 48만 | 20.12.30 |
|
1639 |
Energi
NRG
|
0.05765 | 2.15 % | 0.05891 | 0.05765 | 477만 | 48만 | 18.08.23 |
|
1640 |
OctaSpace
OCTA
|
1.19 | 0.62 % | 1.2 | 1.19 | 3,982만 | 48만 | 23.04.05 |
|
1641 |
Dione Protocol
DIONE
|
0.005815 | 3.43 % | 0.006021 | 0.005815 | 5,900만 | 48만 | 22.08.19 |
|
1642 |
DOPU The Dog with A Purpose
DOPU
|
0.001729 | 0.78 % | 0.001729 | 0.001716 | - | 48만 | 24.06.19 |
|
1643 |
PaLM AI
PALM
|
0.6078 | 7.84 % | 0.6595 | 0.6078 | 4,693만 | 48만 | 23.12.01 |
|
1644 |
dlcBTC
dlcBTC
|
87640.01 | 2.25 % | 89649.78 | 87640.01 | 425만 | 47만 | 24.08.16 |
|
1645 |
Nimiq
NIM
|
0.002862 | 14.72 % | 0.002862 | 0.002495 | 3,593만 | 47만 | 18.07.10 |
|
1646 |
Overnight
OVN
|
4.39 | 12.21 % | 5 | 4.39 | - | 47만 | 23.10.09 |
|
1647 |
fanC
FANC
|
0.006138 | 1.96 % | 0.006260 | 0.006138 | 581만 | 47만 | 22.01.18 |
|
1648 |
NEST Protocol
NEST
|
0.0008453 | 4.42 % | 0.0008844 | 0.0008453 | 246만 | 47만 | 20.07.14 |
|
1649 |
LFIT
LFIT
|
1.74 | 0.33 % | 1.75 | 1.74 | - | 47만 | 24.09.02 |
|
1650 |
Amino
AMO
|
0.0001651 | 14.38 % | 0.0001928 | 0.0001651 | - | 47만 | 22.05.17 |
|