| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1651 |
THECAT
 THECAT
|
0.002653 | 15.33 % | 0.003133 | 0.002653 | - | 47만 | 24.10.31 |
|
| 1652 |
Wrapped Rootstock Smart Bitcoin
 WRBTC
|
87416.84 | 2.84 % | 89971.21 | 87416.84 | 2,720만 | 47만 | 24.08.16 |
|
| 1653 |
OpenDAO
 SOS
|
0.0₆1141 | 7.64 % | 0.0₆1235 | 0.0₆1141 | 114만 | 47만 | 21.12.24 |
|
| 1654 |
Atlas Navi
 NAVI
|
0.1592 | 10.44 % | 0.1778 | 0.1592 | 1,663만 | 47만 | 22.12.06 |
|
| 1655 |
MAGA
 TRUMP
|
0.1485 | 0.01 % | 0.1485 | 0.1485 | - | 47만 | 24.06.07 |
|
| 1656 |
Entangle
 NGL
|
0.08852 | 13.92 % | 0.1028 | 0.08852 | 972만 | 46만 | 24.03.13 |
|
| 1657 |
WigoSwap
 WIGO
|
0.01334 | 9.32 % | 0.01471 | 0.01334 | - | 46만 | 22.02.16 |
|
| 1658 |
VMPX (Ordinals)
 VMPX
|
0.02138 | 0.94 % | 0.02158 | 0.02138 | - | 46만 | 23.05.08 |
|
| 1659 |
EPIK Prime
 EPIK
|
0.004745 | 7.4 % | 0.005124 | 0.004745 | 554만 | 46만 | 21.05.25 |
|
| 1660 |
Chiba
 CHIB
|
0.000008884 | 41.37 % | 0.00001515 | 0.000008884 | - | 46만 | 24.10.30 |
|
| 1661 |
Saakuru Protocol
 SKR
|
0.005967 | 4.07 % | 0.006219 | 0.005967 | 154만 | 45만 | 24.05.30 |
|
| 1662 |
Baked
 BAKED
|
0.01040 | 8.54 % | 0.01040 | 0.009586 | - | 45만 | 24.07.31 |
|
| 1663 |
Persistence One
 XPRT
|
0.1728 | 1.74 % | 0.1758 | 0.1728 | 3,688만 | 45만 | 20.10.03 |
|
| 1664 |
Nutcoin
 NUT
|
0.0₆2861 | 2.65 % | 0.0₆2861 | 0.0₆2787 | 58만 | 45만 | 23.11.15 |
|
| 1665 |
Stonks
 STONKS
|
0.00003908 | 19.38 % | 0.00004847 | 0.00003908 | - | 45만 | 24.06.13 |
|
| 1666 |
AstroPepeX
 APX
|
0.0002234 | 7 % | 0.0002402 | 0.0002234 | - | 45만 | 23.11.03 |
|
| 1667 |
RichQUACK.com
 QUACK
|
0.0₉7981 | 1.51 % | 0.0₉8103 | 0.0₉7981 | 3,519만 | 45만 | 21.06.25 |
|
| 1668 |
TON FISH MEMECOIN
 FISH
|
0.0₆1354 | 1.31 % | 0.0₆1372 | 0.0₆1354 | - | 45만 | 24.04.22 |
|
| 1669 |
Weirdo
 WEIRDO
|
0.00008481 | 69.23 % | 0.00008481 | 0.00005011 | - | 45만 | 24.05.27 |
|
| 1670 |
A Gently Used 2001 Honda Civic
 USEDCAR
|
0.01340 | 16.32 % | 0.01602 | 0.01340 | - | 45만 | 24.01.05 |
|
| 1671 |
LinqAI
 LNQ
|
0.1546 | 5.52 % | 0.1636 | 0.1546 | 3,475만 | 45만 | 24.03.28 |
|
| 1672 |
Donald Trump
 TRUMP
|
0.001120 | 16.77 % | 0.001345 | 0.001120 | - | 45만 | 24.06.13 |
|
| 1673 |
FEAR
 FEAR
|
0.06319 | 12.6 % | 0.06319 | 0.05612 | 112만 | 44만 | 21.05.17 |
|
| 1674 |
Universal Blockchain
 USBT
|
0.001116 | 9.34 % | 0.001116 | 0.001021 | - | 44만 | 24.08.14 |
|
| 1675 |
Ternoa
 CAPS
|
0.002967 | 8.84 % | 0.003255 | 0.002967 | 382만 | 44만 | 21.04.19 |
|
| 1676 |
Nine Chronicles
 WNCG
|
0.03709 | 1.16 % | 0.03752 | 0.03709 | 1,569만 | 44만 | 21.08.11 |
|
| 1677 |
AI Waifu
 WAI
|
0.2022 | 22.74 % | 0.2022 | 0.1647 | - | 44만 | 24.04.30 |
|
| 1678 |
Medieval Empires
 MEE
|
0.007078 | 16.41 % | 0.008467 | 0.007078 | 396만 | 44만 | 22.10.03 |
|
| 1679 |
Engines of Fury
 FURY
|
0.1202 | 3.97 % | 0.1202 | 0.1156 | - | 44만 | 22.01.25 |
|
| 1680 |
NOTAI
NOTAI
|
0.00007067 | 1.02 % | 0.00007140 | 0.00007067 | - | 44만 | 24.09.18 |
|
| 1681 |
Phantasma
 SOUL
|
0.1321 | 6.11 % | 0.1407 | 0.1321 | 1,640만 | 44만 | 18.05.28 |
|
| 1682 |
UpOnly
 UPO
|
0.02904 | 11.51 % | 0.03281 | 0.02904 | 330만 | 44만 | 21.12.20 |
|
| 1683 |
Netvrk
 NETVR
|
0.06295 | 8.3 % | 0.06865 | 0.06295 | 579만 | 44만 | 21.05.20 |
|
| 1684 |
fBomb
 BOMB
|
0.04694 | 7.42 % | 0.05070 | 0.04694 | - | 44만 | 21.04.01 |
|
| 1685 |
X
 X
|
0.0002677 | 11.18 % | 0.0003014 | 0.0002677 | - | 44만 | 22.01.02 |
|
| 1686 |
BitMart Token
 BMX
|
0.3103 | 0.02 % | 0.3103 | 0.3102 | 1억 | 44만 | 18.07.13 |
|
| 1687 |
TRVL
 TRVL
|
0.05628 | 10.66 % | 0.06299 | 0.05628 | 1,959만 | 44만 | 21.11.11 |
|
| 1688 |
Portugal National Team Fan Token
 POR
|
0.8198 | 3.01 % | 0.8452 | 0.8198 | 299만 | 44만 | 21.09.01 |
|
| 1689 |
Amaterasu Omikami
 OMIKAMI
|
0.01665 | 9.54 % | 0.01841 | 0.01665 | 1,577만 | 43만 | 23.09.20 |
|
| 1690 |
HALO NFT OFFICIAL
 HALO
|
0.007668 | 6.18 % | 0.008173 | 0.007668 | - | 43만 | 23.03.06 |
|
| 1691 |
UnMarshal
 MARSH
|
0.07294 | 3.62 % | 0.07294 | 0.07039 | 468만 | 43만 | 21.03.26 |
|
| 1692 |
Shitcoin (SOL)
 SHIT
|
0.003585 | 8.39 % | 0.003913 | 0.003585 | - | 43만 | 24.09.02 |
|
| 1693 |
WATER
$WATER
|
0.00003399 | 9.28 % | 0.00003746 | 0.00003399 | - | 43만 | 24.06.25 |
|
| 1694 |
Creta World
 CRETA
|
0.008791 | 3.71 % | 0.009129 | 0.008791 | 1,289만 | 43만 | 23.01.31 |
|
| 1695 |
MAX Exchange Token
 MAX
|
0.2716 | 3.08 % | 0.2802 | 0.2716 | 135만 | 43만 | 20.07.14 |
|
| 1696 |
HAMI
 HAMI
|
0.005417 | 12.53 % | 0.006193 | 0.005417 | 521만 | 43만 | 24.04.11 |
|
| 1697 |
Wexo
 WEXO
|
1.49 | 6.71 % | 1.49 | 1.4 | - | 43만 | 24.01.09 |
|
| 1698 |
Povel Durev
 DUREV
|
0.02806 | 11.8 % | 0.03182 | 0.02806 | 267만 | 43만 | 24.05.03 |
|
| 1699 |
INVITE Token
 INVITE
|
0.006093 | 1.98 % | 0.006093 | 0.005974 | - | 43만 | 24.08.06 |
|
| 1700 |
mondo
 MONDO
|
0.0006682 | 14.58 % | 0.0006682 | 0.0005832 | - | 43만 | 24.11.01 |
|