| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Vcitychain
VCITY
|
0.1972 | 2.56 % | 0.1972 | 0.1923 | - | 32만 | 25.04.15 |
|
| 1652 |
GOAT Network
 GOATED
|
0.02041 | 0.02 % | 0.02042 | 0.02041 | 213만 | 32만 | 25.09.23 |
|
| 1653 |
Public Masterpiece Token
 PMT
|
0.1088 | 0.86 % | 0.1098 | 0.1088 | 1,935만 | 31만 | 24.07.15 |
|
| 1654 |
UNIPOLY
 UNP
|
0.1571 | 0.6 % | 0.1571 | 0.1561 | 3,445만 | 31만 | 23.12.18 |
|
| 1655 |
Zephyr Protocol
 ZEPH
|
0.4263 | 3.1 % | 0.4399 | 0.4263 | - | 31만 | 23.11.24 |
|
| 1656 |
Ani Grok Companion (anicompanion.org)
 ANI
|
0.0001309 | 203.39 % | 0.0001309 | 0.00004316 | - | 31만 | 25.07.30 |
|
| 1657 |
Blynex USD
USDB
|
0.9988 | 0.03 % | 0.9990 | 0.9988 | - | 31만 | 26.03.31 |
|
| 1658 |
Artrade
 ATR
|
0.0006506 | 1.27 % | 0.0006589 | 0.0006506 | 82만 | 31만 | 22.03.28 |
|
| 1659 |
SwissBorg
 BORG
|
0.1902 | 1.98 % | 0.1902 | 0.1865 | 2억 | 31만 | 18.02.02 |
|
| 1660 |
Laqira Protocol
 LQR
|
0.02397 | 2.37 % | 0.02397 | 0.02341 | 212만 | 31만 | 21.11.13 |
|
| 1661 |
Botchain
 KPK
|
1.07 | 0.41 % | 1.07 | 1.06 | - | 31만 | 24.09.10 |
|
| 1662 |
FinTechAI
 FNA
|
71.11 | 0.6 % | 71.11 | 70.69 | - | 31만 | 25.07.12 |
|
| 1663 |
Wilder World
 WILD
|
0.01891 | 5.21 % | 0.01995 | 0.01891 | 946만 | 31만 | 21.05.10 |
|
| 1664 |
ORIGYN
 OGY
|
0.0007423 | 0.86 % | 0.0007423 | 0.0007359 | 581만 | 31만 | 22.02.08 |
|
| 1665 |
Purple Pepe
 $PURPE
|
0.00001577 | 6.35 % | 0.00001577 | 0.00001482 | 658만 | 31만 | 24.07.10 |
|
| 1666 |
Coinbase Wrapped XRP
CBXRP
|
1.42 | 1.23 % | 1.42 | 1.4 | 5,306만 | 31만 | 25.06.04 |
|
| 1667 |
Tesla (buytesla.net)
 TSLA
|
3.5 | 91.62 % | 41.79 | 3.5 | - | 30만 | 25.07.21 |
|
| 1668 |
GamerCoin
 GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 1669 |
TronBank
 TBK
|
0.6109 | 0.34 % | 0.6109 | 0.6088 | 9,724만 | 30만 | 25.12.25 |
|
| 1670 |
LF
LF
|
0.00003479 | 2.77 % | 0.00003479 | 0.00003385 | 10만 | 30만 | 25.03.11 |
|
| 1671 |
Project 32
 32
|
0.00009792 | 1.12 % | 0.00009792 | 0.00009684 | - | 30만 | 25.02.04 |
|
| 1672 |
Nibiru
 NIBI
|
0.003128 | 1.07 % | 0.003162 | 0.003128 | 301만 | 30만 | 24.03.12 |
|
| 1673 |
IMPT
 IMPT
|
0.001451 | 1.91 % | 0.001451 | 0.001424 | 205만 | 30만 | 22.12.15 |
|
| 1674 |
nubcat
 NUB
|
0.002931 | 1.59 % | 0.002931 | 0.002886 | 279만 | 30만 | 24.04.10 |
|
| 1675 |
Bitboard
 BB
|
0.0005555 | 11.61 % | 0.0006284 | 0.0005555 | 245만 | 30만 | 24.09.23 |
|
| 1676 |
Coral Protocol
 CORAL
|
0.0002785 | 1.97 % | 0.0002841 | 0.0002785 | 238만 | 30만 | 25.04.25 |
|
| 1677 |
Weber Energy Network
 $WEN
|
0.1874 | 11.01 % | 0.2106 | 0.1874 | - | 30만 | 25.10.17 |
|
| 1678 |
Quai Network
QUAI
|
0.03154 | 5.68 % | 0.03344 | 0.03154 | 2,469만 | 30만 | 22.10.24 |
|
| 1679 |
Data Universe
 SN13
|
2.61 | 3.29 % | 2.7 | 2.61 | - | 30만 | 25.06.20 |
|
| 1680 |
Yellow Umbrella
 YU
|
0.000003148 | 18.86 % | 0.000003880 | 0.000003148 | - | 30만 | 25.04.03 |
|
| 1681 |
GmeStop
 GME
|
0.0005595 | 1.79 % | 0.0005697 | 0.0005595 | 385만 | 30만 | 24.01.31 |
|
| 1682 |
Decentrawood
 DEOD
|
0.006985 | 0.44 % | 0.006985 | 0.006954 | 324만 | 30만 | 23.03.06 |
|
| 1683 |
Binance bibi
 BIBI
|
0.0007157 | 6.65 % | 0.0007666 | 0.0007157 | - | 30만 | 25.12.03 |
|
| 1684 |
Xpedition
 XPED
|
0.003740 | 1.59 % | 0.003801 | 0.003740 | - | 30만 | 25.07.17 |
|
| 1685 |
STAT
 STAT
|
0.02633 | 0.54 % | 0.02633 | 0.02619 | 224만 | 30만 | 22.07.27 |
|
| 1686 |
Wirex Token
 WXT
|
0.002494 | 0.5 % | 0.002506 | 0.002494 | 2,494만 | 30만 | 19.07.09 |
|
| 1687 |
UPCX
 UPC
|
0.2621 | 1.43 % | 0.2659 | 0.2621 | 2,894만 | 30만 | 23.12.11 |
|
| 1688 |
安
 安
|
0.001354 | 0.44 % | 0.001354 | 0.001348 | 135만 | 29만 | 26.01.28 |
|
| 1689 |
PinLink
 PIN
|
0.08030 | 2.99 % | 0.08030 | 0.07797 | 708만 | 29만 | 24.11.17 |
|
| 1690 |
BLOCKv
 VEE
|
0.01201 | 6.87 % | 0.01290 | 0.01201 | - | 29만 | 17.11.28 |
|
| 1691 |
Seraph
 SERAPH
|
0.004158 | 0.4 % | 0.004158 | 0.004141 | 132만 | 29만 | 25.01.06 |
|
| 1692 |
Basenji
 BENJI
|
0.001791 | 2.83 % | 0.001791 | 0.001742 | 179만 | 29만 | 24.03.29 |
|
| 1693 |
RWA Ecosystem
 RWA
|
1.94 | 8.84 % | 2.13 | 1.94 | - | 29만 | 25.04.08 |
|
| 1694 |
Fartboy
 FARTBOY
|
0.008017 | 1.75 % | 0.008159 | 0.008017 | 801만 | 29만 | 25.01.23 |
|
| 1695 |
Procter & Gamble tokenized stock (xStock)
 PGX
|
145.21 | 0.79 % | 146.36 | 145.21 | 66만 | 29만 | 25.07.01 |
|
| 1696 |
Taker
 TAKER
|
0.01641 | - % | 0.01641 | 0.01641 | 279만 | 29만 | 25.07.17 |
|
| 1697 |
would
 WOULD
|
0.06817 | 20.76 % | 0.06817 | 0.05645 | 6,814만 | 29만 | 25.02.20 |
|
| 1698 |
MCOIN
 MCOIN
|
0.03637 | 3.1 % | 0.03753 | 0.03637 | 644만 | 29만 | 22.12.21 |
|
| 1699 |
ArAIstotle
 FACY
|
0.001889 | 6.33 % | 0.001889 | 0.001776 | - | 29만 | 25.10.13 |
|
| 1700 |
X Empire
 X
|
0.00001219 | 0.13 % | 0.00001220 | 0.00001219 | 841만 | 29만 | 24.10.24 |
|