# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2051 |
Living the Dream
LTD
|
0.000006232 | 3.67 % | 0.000006469 | 0.000006232 | 34만 | 25만 | 24.08.21 |
|
2052 |
Nexa
NEXA
|
0.000001968 | 5.61 % | 0.000002085 | 0.000001968 | 1,153만 | 25만 | 23.02.02 |
|
2053 |
Orion
ORN
|
1.01 | 4.54 % | 1.06 | 1.01 | - | 25만 | 20.07.16 |
|
2054 |
GenomesDao
GENOME
|
0.008138 | 12.1 % | 0.009257 | 0.008138 | - | 25만 | 21.11.25 |
|
2055 |
US Degen Index 6900
DXY
|
0.0004834 | 9 % | 0.0005312 | 0.0004834 | - | 25만 | 24.10.08 |
|
2056 |
Bitball Treasure
BTRS
|
0.06213 | 0.02 % | 0.06213 | 0.06213 | 3만 | 25만 | 19.11.04 |
|
2057 |
Oggie
OGGIE
|
0.001623 | 4.57 % | 0.001701 | 0.001623 | - | 25만 | 24.11.04 |
|
2058 |
MOTH
MOTH
|
0.004228 | 0.12 % | 0.004228 | 0.004223 | 423만 | 25만 | 24.07.24 |
|
2059 |
Indigo Protocol - iUSD
IUSD
|
0.9888 | 0.6 % | 0.9888 | 0.9829 | - | 25만 | 22.12.16 |
|
2060 |
MikeToken
MKT
|
0.0₉5347 | 0.93 % | 0.0₉5347 | 0.0₉5297 | - | 25만 | 23.11.29 |
|
2061 |
HI
HI
|
0.0003293 | 6.85 % | 0.0003535 | 0.0003293 | 803만 | 25만 | 21.08.13 |
|
2062 |
TendaCoin
TND
|
0.₁₁5247 | 2.14 % | 0.₁₁5247 | 0.₁₁5136 | - | 25만 | 23.04.24 |
|
2063 |
VIXCO
VIX
|
0.004608 | 1.67 % | 0.004686 | 0.004608 | 378만 | 24만 | 21.10.26 |
|
2064 |
JetTon Games
JETTON
|
0.5232 | 2.06 % | 0.5342 | 0.5232 | 401만 | 24만 | 23.08.25 |
|
2065 |
SUIA
SUIA
|
0.06624 | 2.18 % | 0.06624 | 0.06482 | - | 24만 | 23.05.18 |
|
2066 |
Symbiosis
SIS
|
0.09563 | 0.84 % | 0.09563 | 0.09483 | 587만 | 24만 | 21.11.24 |
|
2067 |
TOMCoin
TOM
|
0.0004324 | 0.74 % | 0.0004356 | 0.0004324 | - | 24만 | 24.09.05 |
|
2068 |
Minswap
MIN
|
0.02690 | 1.98 % | 0.02690 | 0.02637 | 2,912만 | 24만 | 21.10.15 |
|
2069 |
Hachiko
HACHI
|
0.0004400 | 22.02 % | 0.0005641 | 0.0004400 | - | 24만 | 24.10.16 |
|
2070 |
PEPE (Ordinals)
PEPEBRC
|
0.1091 | 6.26 % | 0.1163 | 0.1091 | - | 24만 | 23.05.20 |
|
2071 |
Vitreus
WVTRS
|
0.02667 | 2.18 % | 0.02726 | 0.02667 | - | 24만 | 24.06.24 |
|
2072 |
Muse
MUSE
|
6.87 | 3.39 % | 7.11 | 6.87 | 350만 | 24만 | 20.11.29 |
|
2073 |
Faith Tribe
FTRB
|
0.005114 | 7.45 % | 0.005114 | 0.004759 | - | 24만 | 22.02.25 |
|
2074 |
xExchange
MEX
|
0.000003433 | 5.52 % | 0.000003633 | 0.000003433 | - | 24만 | 21.11.21 |
|
2075 |
UniFi Protocol
UP
|
0.03009 | 15.63 % | 0.03566 | 0.03009 | - | 24만 | 20.09.16 |
|
2076 |
Volt Inu
VOLT
|
0.0000003696 | 2.65 % | 0.0000003797 | 0.0000003696 | 2,025만 | 24만 | 21.12.21 |
|
2077 |
Cornucopias
COPI
|
0.02756 | 4.06 % | 0.02873 | 0.02756 | 2,528만 | 24만 | 21.12.03 |
|
2078 |
Kasta
KASTA
|
0.02094 | 6.1 % | 0.02230 | 0.02094 | 1,399만 | 24만 | 21.12.27 |
|
2079 |
Ecoreal Estate
ECOREAL
|
0.1611 | 0.42 % | 0.1617 | 0.1611 | - | 24만 | 18.09.25 |
|
2080 |
XELIS
XEL
|
4.57 | 0.47 % | 4.59 | 4.57 | 732만 | 24만 | 24.08.14 |
|
2081 |
HARRIS DOGS
DOGS
|
0.0000007942 | 99.91 % | 0.0008714 | 0.0000007942 | - | 24만 | 24.08.16 |
|
2082 |
Mdex
MDX
|
0.01174 | 0.53 % | 0.01180 | 0.01174 | 1,116만 | 24만 | 21.01.27 |
|
2083 |
Limoverse
LIMO
|
0.004280 | 5.6 % | 0.004534 | 0.004280 | - | 24만 | 23.04.07 |
|
2084 |
KILT Protocol
KILT
|
0.1142 | 11.4 % | 0.1289 | 0.1142 | 565만 | 24만 | 21.11.25 |
|
2085 |
Baby Bitcoin
BBTC
|
0.001093 | 2.58 % | 0.001093 | 0.001065 | - | 23만 | 24.07.16 |
|
2086 |
SingularityDAO
SDAO
|
0.2121 | 2.58 % | 0.2177 | 0.2121 | 1,755만 | 23만 | 21.05.07 |
|
2087 |
Blocksquare Token
BST
|
0.2352 | 5.4 % | 0.2486 | 0.2352 | 1,223만 | 23만 | 18.07.31 |
|
2088 |
Reality Metaverse
RMV
|
0.006629 | 7.66 % | 0.007179 | 0.006629 | 166만 | 23만 | 23.04.12 |
|
2089 |
COINBAR PAY
CBPAY
|
0.0005250 | 6.7 % | 0.0005250 | 0.0004920 | 193만 | 23만 | 24.09.11 |
|
2090 |
Stratos
STOS
|
0.5019 | 6.61 % | 0.5375 | 0.5019 | 1,948만 | 23만 | 21.06.13 |
|
2091 |
LUCA
LUCA
|
2.14 | 12.6 % | 2.45 | 2.14 | 775만 | 23만 | 21.12.07 |
|
2092 |
LitLab Games
LITT
|
0.002555 | 2.48 % | 0.002620 | 0.002555 | 75만 | 23만 | 23.05.15 |
|
2093 |
Wasder
WAS
|
0.001391 | 0.29 % | 0.001395 | 0.001391 | - | 23만 | 21.07.07 |
|
2094 |
Tokenize Xchange
TKX
|
10.69 | 7.95 % | 11.61 | 10.69 | - | 23만 | 20.09.24 |
|
2095 |
What's Updog
UPDOG
|
0.001624 | 10.17 % | 0.001808 | 0.001624 | 162만 | 23만 | 24.03.06 |
|
2096 |
Clap Cat
CLAP
|
0.003482 | 5.75 % | 0.003694 | 0.003482 | - | 23만 | 24.10.25 |
|
2097 |
BabyCate
BABYCATE
|
0.0000007207 | 16.48 % | 0.0000008629 | 0.0000007207 | 49만 | 23만 | 24.09.23 |
|
2098 |
LANDWOLF (AVAX)
WOLF
|
0.00001150 | 8.41 % | 0.00001256 | 0.00001150 | - | 23만 | 23.12.19 |
|
2099 |
CANTO
CANTO
|
0.01512 | 0.52 % | 0.01512 | 0.01504 | - | 23만 | 22.08.22 |
|
2100 |
Chuck
CHUCK
|
0.004016 | 44.05 % | 0.004016 | 0.002788 | - | 23만 | 24.04.12 |
|