| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2051 |
SquidGrow
 SQGROW
|
0.004984 | 4.86 % | 0.004984 | 0.004753 | 498만 | 16만 | 22.07.26 |
|
| 2052 |
HOPR
 HOPR
|
0.02087 | 0.86 % | 0.02087 | 0.02069 | 712만 | 16만 | 20.08.11 |
|
| 2053 |
PUP
 PUP
|
0.0005746 | 4.79 % | 0.0006035 | 0.0005746 | 57만 | 16만 | 25.10.09 |
|
| 2054 |
Serum
 SRM
|
0.003342 | 14.54 % | 0.003910 | 0.003342 | 88만 | 16만 | 20.08.04 |
|
| 2055 |
Bluzelle
 BLZ
|
0.01007 | 1.44 % | 0.01022 | 0.01007 | 473만 | 16만 | 18.02.06 |
|
| 2056 |
Auki
 AUKI
|
0.007663 | 3.5 % | 0.007663 | 0.007404 | 962만 | 16만 | 24.08.29 |
|
| 2057 |
BOME AI
 BOME
|
66358061623.71 | 39.04 % | 66358061623.71 | 47725093654.8 | - | 16만 | 24.11.04 |
|
| 2058 |
JAM
 JAM
|
0.0002329 | 4.95 % | 0.0002329 | 0.0002219 | - | 16만 | 25.01.15 |
|
| 2059 |
Slothana
 SLOTH
|
0.0005725 | - % | 0.0005725 | 0.0005725 | 97만 | 16만 | 24.05.09 |
|
| 2060 |
PumpMeme
 PM
|
1.08 | 0.02 % | 1.08 | 1.08 | 3,461만 | 16만 | 25.08.05 |
|
| 2061 |
Banxchange
 BXE
|
0.01280 | 6.92 % | 0.01280 | 0.01197 | 385만 | 16만 | 25.12.05 |
|
| 2062 |
Validity
 VAL
|
0.4139 | 2.44 % | 0.4139 | 0.4041 | 211만 | 16만 | 16.01.18 |
|
| 2063 |
Roma Protocol
ROMA
|
0.1644 | 0.42 % | 0.1644 | 0.1637 | - | 16만 | 25.11.28 |
|
| 2064 |
Oasys
 OAS
|
0.0003518 | 5.03 % | 0.0003705 | 0.0003518 | 228만 | 15만 | 22.10.18 |
|
| 2065 |
Yala
 YALA
|
0.0005720 | 0.68 % | 0.0005720 | 0.0005681 | 16만 | 15만 | 25.02.26 |
|
| 2066 |
BlazeStake Staked SOL
 BSOL
|
116.45 | 1.15 % | 116.45 | 115.12 | 9,389만 | 15만 | 23.12.28 |
|
| 2067 |
Renzo Restaked ETH
 EZETH
|
2275.56 | 2.9 % | 2275.56 | 2211.23 | 4억 | 15만 | 24.02.23 |
|
| 2068 |
Vertical AI
 VERTAI
|
0.02339 | 1.79 % | 0.02382 | 0.02339 | 234만 | 15만 | 24.11.22 |
|
| 2069 |
Wexo
 WEXO
|
0.02204 | 2.24 % | 0.02255 | 0.02204 | 646만 | 15만 | 24.01.09 |
|
| 2070 |
Ares
 ARES
|
0.00004937 | 0.63 % | 0.00004969 | 0.00004937 | - | 15만 | 25.10.21 |
|
| 2071 |
Metacoin
 MTC
|
0.008190 | 0.49 % | 0.008230 | 0.008190 | - | 15만 | 20.08.10 |
|
| 2072 |
LinqAI
 LNQ
|
0.002457 | 1.35 % | 0.002457 | 0.002424 | 87만 | 15만 | 24.03.28 |
|
| 2073 |
Ctomorrow Platform
 CTP
|
0.0009260 | 0.27 % | 0.0009285 | 0.0009260 | 151만 | 15만 | 21.12.30 |
|
| 2074 |
CratD2C
 CRAT
|
0.005317 | 0.08 % | 0.005321 | 0.005317 | 16만 | 15만 | 26.01.26 |
|
| 2075 |
BabyBoomToken
 BBT
|
0.3855 | 4.22 % | 0.4024 | 0.3855 | - | 15만 | 25.07.09 |
|
| 2076 |
Alon
 ALON
|
0.001537 | 3.34 % | 0.001590 | 0.001537 | 153만 | 15만 | 25.01.24 |
|
| 2077 |
Nitro
NITRO
|
0.0000008779 | 0.05 % | 0.0000008782 | 0.0000008779 | 37만 | 15만 | 25.03.04 |
|
| 2078 |
Confidential Layer
 CLONE
|
0.005126 | 7.68 % | 0.005553 | 0.005126 | - | 15만 | 25.11.25 |
|
| 2079 |
Ninja Squad Token
 NST
|
1.27 | 0.06 % | 1.27 | 1.27 | 1,098만 | 15만 | 22.01.04 |
|
| 2080 |
Streamr
 DATA
|
0.001003 | 0.44 % | 0.001003 | 0.0009986 | 127만 | 15만 | 17.11.03 |
|
| 2081 |
GGEZ1
GGEZ1
|
0.08842 | 0.01 % | 0.08842 | 0.08841 | - | 15만 | 25.05.07 |
|
| 2082 |
Helium Mobile
 MOBILE
|
0.0001444 | 0.18 % | 0.0001444 | 0.0001441 | 1,290만 | 15만 | 23.04.21 |
|
| 2083 |
BEBE
 BEBE
|
0.00001337 | 41.3 % | 0.00001337 | 0.000009464 | - | 15만 | 24.08.16 |
|
| 2084 |
Dimitra
 DMTR
|
0.007710 | 2.86 % | 0.007710 | 0.007495 | 375만 | 15만 | 21.09.21 |
|
| 2085 |
TAI
 TAI
|
0.08051 | 2.42 % | 0.08051 | 0.07860 | - | 15만 | 20.09.03 |
|
| 2086 |
Suilend
 SEND
|
0.09142 | 0.37 % | 0.09175 | 0.09142 | 607만 | 15만 | 24.12.13 |
|
| 2087 |
Kishu Inu
 KISHU
|
0.0₁₀3063 | 4.44 % | 0.0₁₀3063 | 0.0₁₀2932 | 285만 | 15만 | 21.04.20 |
|
| 2088 |
vankedisi
 VANKEDISI
|
0.009367 | 0.91 % | 0.009453 | 0.009367 | - | 15만 | 25.10.30 |
|
| 2089 |
TRUMP MAGA
 MAGA
|
0.0001584 | 74.8 % | 0.0006286 | 0.0001584 | - | 15만 | 25.09.22 |
|
| 2090 |
Centric Swap (new)
CNS
|
0.006595 | 1.38 % | 0.006595 | 0.006505 | - | 15만 | 20.07.30 |
|
| 2091 |
Knot Diffie-Hellman
 KNOT
|
0.0002055 | 123.5 % | 0.0002055 | 0.00009197 | - | 15만 | 24.12.15 |
|
| 2092 |
Wisdomise AI
 WSDM
|
0.0001679 | 2.62 % | 0.0001724 | 0.0001679 | 12만 | 15만 | 24.03.25 |
|
| 2093 |
Peacock
 PCOCK
|
0.02106 | 20.15 % | 0.02106 | 0.01753 | - | 15만 | 26.01.07 |
|
| 2094 |
Legend of Arcadia
 ARCA
|
0.004419 | 0.22 % | 0.004419 | 0.004409 | - | 15만 | 24.11.13 |
|
| 2095 |
Skate
 SKATE
|
0.002152 | 0.15 % | 0.002152 | 0.002149 | 36만 | 15만 | 25.06.09 |
|
| 2096 |
All Will Retire
 AWR
|
0.0005265 | 9.21 % | 0.0005265 | 0.0004821 | - | 15만 | 25.05.02 |
|
| 2097 |
GensoKishi Metaverse
 MV
|
0.001196 | 0.17 % | 0.001196 | 0.001193 | 45만 | 15만 | 22.01.28 |
|
| 2098 |
Ailey
 ALE
|
0.2618 | 0.15 % | 0.2618 | 0.2614 | 1억 | 15만 | 24.04.12 |
|
| 2099 |
KONET
 KONET
|
0.03338 | 4.14 % | 0.03338 | 0.03206 | 1,460만 | 14만 | 24.08.22 |
|
| 2100 |
mini
 MINI
|
0.001211 | 10.19 % | 0.001349 | 0.001211 | - | 14만 | 24.05.14 |
|