| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2251 |
IXS
IXS
|
0.06841 | 2.24 % | 0.06841 | 0.06691 | 1,231만 | 11만 | 21.09.05 |
|
| 2252 |
Smart MFG
MFG
|
0.0008784 | 27.92 % | 0.0008784 | 0.0006867 | - | 11만 | 18.04.20 |
|
| 2253 |
AS Monaco Fan Token
ASM
|
0.08879 | 0.94 % | 0.08963 | 0.08879 | 53만 | 11만 | 22.11.23 |
|
| 2254 |
MAGA
PEOPLE
|
12370449131.24 | 2208 % | 12370449131.24 | 535945405.64 | - | 11만 | 24.07.03 |
|
| 2255 |
Dino Tycoon
TYCOON
|
0.001994 | 0.07 % | 0.001995 | 0.001994 | 44만 | 11만 | 25.10.30 |
|
| 2256 |
TUTUT COIN
TUTC
|
0.0002372 | 0.73 % | 0.0002389 | 0.0002372 | - | 11만 | 25.07.31 |
|
| 2257 |
Billy
BILLY
|
0.0005837 | 0.64 % | 0.0005837 | 0.0005800 | 55만 | 11만 | 24.06.20 |
|
| 2258 |
Hatom
HTM
|
0.01422 | 4.16 % | 0.01422 | 0.01365 | 24만 | 11만 | 23.07.26 |
|
| 2259 |
Tharwa
TRWA
|
0.0003977 | 2.64 % | 0.0003977 | 0.0003875 | 279만 | 11만 | 25.07.07 |
|
| 2260 |
Etarn
ETAN
|
0.001387 | 5.52 % | 0.001468 | 0.001387 | 12만 | 11만 | 25.09.19 |
|
| 2261 |
SalmonSwap
SAL
|
0.1137 | 13.26 % | 0.1311 | 0.1137 | - | 11만 | 20.09.03 |
|
| 2262 |
coco
COCO
|
0.2344 | 2.93 % | 0.2344 | 0.2277 | - | 11만 | 25.12.16 |
|
| 2263 |
StreamCoin
STRM
|
0.0003542 | 13.5 % | 0.0004095 | 0.0003542 | 53만 | 11만 | 22.01.19 |
|
| 2264 |
Wicrypt
WNT
|
0.0008098 | 0.6 % | 0.0008146 | 0.0008098 | 2만 | 11만 | 21.09.05 |
|
| 2265 |
Echo Protocol
ECHO
|
0.01024 | 11.79 % | 0.01161 | 0.01024 | 326만 | 11만 | 25.06.30 |
|
| 2266 |
Brazilian Digital Token
BRZ
|
0.1919 | 1.23 % | 0.1919 | 0.1896 | - | 11만 | 19.07.19 |
|
| 2267 |
Artificial Liquid Intelligence
ALI
|
0.001416 | 1.08 % | 0.001431 | 0.001416 | 1,291만 | 11만 | 22.01.05 |
|
| 2268 |
Flying Tulip
FT
|
0.09717 | 0.67 % | 0.09782 | 0.09717 | - | 11만 | 26.02.25 |
|
| 2269 |
OpenxAI Network
OPENX
|
0.02410 | 0.66 % | 0.02410 | 0.02395 | 24만 | 11만 | 25.09.11 |
|
| 2270 |
Dogechain
DC
|
0.000003917 | 0.82 % | 0.000003949 | 0.000003917 | 38만 | 11만 | 22.08.16 |
|
| 2271 |
KARRAT
KARRAT
|
0.004414 | 3.75 % | 0.004414 | 0.004254 | 356만 | 11만 | 24.04.22 |
|
| 2272 |
Shih Tzu
SHIH
|
0.0003083 | 6.83 % | 0.0003309 | 0.0003083 | - | 11만 | 25.10.22 |
|
| 2273 |
Bitcoin Silver AI
BSAI
|
384.18 | 27.5 % | 384.18 | 301.31 | 54만 | 11만 | 25.03.07 |
|
| 2274 |
Streamflow
STREAM
|
0.006138 | 1.57 % | 0.006236 | 0.006138 | 109만 | 11만 | 24.12.17 |
|
| 2275 |
Graphlinq Chain
GLQ
|
0.004210 | 1.91 % | 0.004210 | 0.004131 | 143만 | 11만 | 21.03.31 |
|
| 2276 |
just buy $1 worth of this coin
$1
|
0.0007673 | 0.42 % | 0.0007705 | 0.0007673 | 77만 | 11만 | 24.12.26 |
|
| 2277 |
EURØP
EUROP
|
1.15 | 0.85 % | 1.15 | 1.14 | - | 11만 | 25.06.10 |
|
| 2278 |
IRISnet
IRIS
|
0.004036 | 13.97 % | 0.004691 | 0.004036 | 659만 | 11만 | 19.04.18 |
|
| 2279 |
VIN
VIN
|
0.4077 | 5.29 % | 0.4077 | 0.3872 | - | 11만 | 26.03.24 |
|
| 2280 |
MultiVAC
MTV
|
0.0001859 | 1.13 % | 0.0001880 | 0.0001859 | 67만 | 11만 | 19.04.11 |
|
| 2281 |
Analog
ANLOG
|
0.00006380 | 5.9 % | 0.00006380 | 0.00006024 | 12만 | 11만 | 25.02.14 |
|
| 2282 |
401jK
401JK
|
0.001545 | 14.34 % | 0.001803 | 0.001545 | 155만 | 11만 | 25.11.25 |
|
| 2283 |
EurocoinToken
ECTE
|
0.09093 | 1.17 % | 0.09093 | 0.08987 | - | 11만 | 19.02.14 |
|
| 2284 |
Gold Standard
BAR
|
0.5039 | 0.39 % | 0.5059 | 0.5039 | - | 11만 | 24.07.30 |
|
| 2285 |
TRIO (OrdinalsBot)
TRIO
|
0.01756 | 6.61 % | 0.01756 | 0.01647 | - | 11만 | 24.05.17 |
|
| 2286 |
nomnom
NOMNOM
|
0.0002987 | 6.25 % | 0.0003186 | 0.0002987 | 29만 | 11만 | 24.08.08 |
|
| 2287 |
RICE AI
RICE
|
0.003022 | 5.21 % | 0.003188 | 0.003022 | 64만 | 11만 | 25.08.04 |
|
| 2288 |
Buckazoids
Buckazoids
|
0.0003755 | 1.56 % | 0.0003755 | 0.0003697 | 38만 | 11만 | 25.05.01 |
|
| 2289 |
Lido Staked SOL
stSOL
|
111.14 | 1.19 % | 111.14 | 109.82 | 453만 | 11만 | 21.10.04 |
|
| 2290 |
NetMind Token
NMT
|
0.08350 | 1.38 % | 0.08467 | 0.08350 | 279만 | 11만 | 24.02.19 |
|
| 2291 |
Tranchess
CHESS
|
0.001341 | 4.85 % | 0.001409 | 0.001341 | 28만 | 11만 | 21.07.20 |
|
| 2292 |
STO CHAIN
STOC
|
0.1806 | 0.96 % | 0.1823 | 0.1806 | - | 11만 | 25.07.03 |
|
| 2293 |
EnviDa
EDAT
|
0.06013 | 1.79 % | 0.06122 | 0.06013 | - | 11만 | 21.11.16 |
|
| 2294 |
Klink Finance
KLINK
|
0.0003491 | 6.39 % | 0.0003491 | 0.0003281 | 8만 | 11만 | 25.09.28 |
|
| 2295 |
XO Protocol
XOXO
|
0.00009354 | 1.18 % | 0.00009354 | 0.00009245 | 5만 | 11만 | 25.02.26 |
|
| 2296 |
AstraAI
ASTRA
|
0.2139 | 2.98 % | 0.2139 | 0.2077 | 214만 | 11만 | 24.03.01 |
|
| 2297 |
TON Station
MRSOON
|
0.000005385 | 4.66 % | 0.000005385 | 0.000005145 | 35만 | 11만 | 24.10.30 |
|
| 2298 |
WHY
WHY
|
0.0₈2289 | 0.63 % | 0.0₈2303 | 0.0₈2289 | 96만 | 11만 | 24.04.24 |
|
| 2299 |
RUNWAGO
RUNWAGO
|
0.005962 | 20.31 % | 0.007481 | 0.005962 | - | 11만 | 25.09.09 |
|
| 2300 |
CATX
CATX
|
0.0000003370 | 90.28 % | 0.000003464 | 0.0000003370 | - | 11만 | 24.05.17 |
|