# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4501 |
TCGCoin 2.0
TCG2
|
0.04429 | 0.37 % | 0.04429 | 0.04413 | - | 1만 | 21.08.30 |
|
4502 |
SeaPad
SPT
|
0.05342 | 5.96 % | 0.05680 | 0.05342 | - | 1만 | 23.08.07 |
|
4503 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
4504 |
Holonus
HLN
|
0.00007247 | 1.35 % | 0.00007346 | 0.00007247 | - | 1만 | 22.07.06 |
|
4505 |
Joma
JOMA
|
0.0002534 | 3.77 % | 0.0002633 | 0.0002534 | - | 1만 | 24.11.13 |
|
4506 |
Taxa Token
TXT
|
0.001124 | 2.77 % | 0.001156 | 0.001124 | - | 1만 | 21.09.30 |
|
4507 |
Mecha Morphing
MAPE
|
0.004135 | 0.67 % | 0.004135 | 0.004108 | - | 1만 | 22.01.19 |
|
4508 |
SakeToken
SAKE
|
0.001187 | 9.93 % | 0.001318 | 0.001187 | 12만 | 1만 | 20.09.11 |
|
4509 |
i dont know
IDK
|
0.0002796 | 10 % | 0.0003107 | 0.0002796 | - | 1만 | 24.03.22 |
|
4510 |
Joule
JOULE
|
0.02053 | 2.78 % | 0.02111 | 0.02053 | - | 1만 | 24.08.06 |
|
4511 |
Darüşşafaka Spor Kulübü Token
DSK
|
0.009678 | 7.04 % | 0.009678 | 0.009041 | - | 1만 | 22.06.13 |
|
4512 |
Syncus
SYNC
|
0.0002155 | 3.2 % | 0.0002155 | 0.0002088 | 88만 | 1만 | 23.12.22 |
|
4513 |
XDoge
XD
|
0.0₉6965 | 6.91 % | 0.0₉6965 | 0.0₉6514 | - | 1만 | 23.07.25 |
|
4514 |
Tiger King Coin
TKING
|
0.0000005403 | 6.76 % | 0.0000005403 | 0.0000005061 | 35만 | 1만 | 21.05.17 |
|
4515 |
Binamon
BMON
|
0.004557 | 0.3 % | 0.004557 | 0.004543 | 53만 | 1만 | 21.06.29 |
|
4516 |
Bright Crypto Ai
BCAI
|
0.00003751 | 0.82 % | 0.00003751 | 0.00003720 | - | 1만 | 24.08.14 |
|
4517 |
Biaoqing
BIAO
|
0.0005021 | 10.19 % | 0.0005021 | 0.0004556 | - | 1만 | 24.08.21 |
|
4518 |
Vexanium
VEX
|
0.001424 | 9.7 % | 0.001577 | 0.001424 | 105만 | 1만 | 18.07.31 |
|
4519 |
BFG Token
BFG
|
0.02445 | 0.74 % | 0.02445 | 0.02427 | 2,746만 | 1만 | 21.07.24 |
|
4520 |
Kage Network
KAGE
|
0.02357 | 12.72 % | 0.02701 | 0.02357 | - | 1만 | 24.09.04 |
|
4521 |
Mind
MND
|
0.01818 | 8.34 % | 0.01983 | 0.01818 | - | 1만 | 23.12.25 |
|
4522 |
Agro Global
AGRO
|
0.0004093 | 0.02 % | 0.0004094 | 0.0004093 | - | 1만 | 21.12.13 |
|
4523 |
TRUMP WIF EAR
WIFEAR
|
0.0001374 | 22.68 % | 0.0001777 | 0.0001374 | - | 1만 | 24.10.23 |
|
4524 |
Lesbian Inu
LESBIAN
|
0.0₉2522 | 2.04 % | 0.0₉2522 | 0.0₉2472 | - | 1만 | 24.03.21 |
|
4525 |
Vatra INU
VATR
|
0.001186 | 4.12 % | 0.001186 | 0.001140 | - | 1만 | 24.04.25 |
|
4526 |
Wolf Game Wool
WOOL
|
0.001378 | 12.05 % | 0.001378 | 0.001229 | - | 1만 | 21.11.23 |
|
4527 |
Bobo
BOBO
|
0.0₆2758 | 0 | - | - | - | 1만 | 23.04.19 |
|
4528 |
Marvin
MARVIN
|
0.001415 | 11.07 % | 0.001591 | 0.001415 | - | 1만 | 24.02.06 |
|
4529 |
Kermit (ETH)
KERMIT
|
0.0002099 | 4.31 % | 0.0002194 | 0.0002099 | - | 1만 | 24.06.13 |
|
4530 |
Smart Block Chain City
SBCC
|
0.00001284 | 0.22 % | 0.00001287 | 0.00001284 | - | 1만 | 22.05.16 |
|
4531 |
MeromAI
AIMR
|
0.001372 | 4.8 % | 0.001441 | 0.001372 | - | 1만 | 24.04.17 |
|
4532 |
DAD
DAD
|
0.005350 | 18.57 % | 0.005350 | 0.004511 | 379만 | 1만 | 19.10.31 |
|
4533 |
Tidalflats
TIDE
|
0.0003675 | 5.82 % | 0.0003902 | 0.0003675 | - | 1만 | 23.09.02 |
|
4534 |
BaoBaoSol
BAOS
|
0.00009234 | 21.05 % | 0.0001169 | 0.00009234 | - | 1만 | 24.02.15 |
|
4535 |
Gnomy
GNOMY
|
0.000007045 | 3.53 % | 0.000007045 | 0.000006804 | - | 1만 | 24.07.15 |
|
4536 |
$BSV (Ordinals)
$BSV
|
0.01613 | 35.2 % | 0.01613 | 0.01193 | - | 1만 | 23.05.10 |
|
4537 |
King Of Meme
LION
|
0.0₈3710 | 2.97 % | 0.0₈3823 | 0.0₈3710 | - | 1만 | 24.06.11 |
|
4538 |
Speedy
SPEEDY
|
0.0000004001 | 22.65 % | 0.0000005173 | 0.0000004001 | - | 1만 | 24.04.16 |
|
4539 |
NICOLAS•PI•RUNES
NICOLAS•PI•RUNES
|
0.0001057 | 18.85 % | 0.0001302 | 0.0001057 | - | 1만 | 24.07.11 |
|
4540 |
Global Dollar
USDG
|
0.9962 | 0.33 % | 0.9995 | 0.9962 | 2,634만 | 1만 | 24.11.05 |
|
4541 |
Yield Protocol
YIELD
|
0.001334 | 1.88 % | 0.001359 | 0.001334 | 5만 | 1만 | 21.03.31 |
|
4542 |
EaveAI
EAVE
|
0.1249 | 12.34 % | 0.1425 | 0.1249 | - | 1만 | 24.06.20 |
|
4543 |
Pakcoin
PAK
|
0.01219 | 10.61 % | 0.01364 | 0.01219 | - | 1만 | 15.09.15 |
|
4544 |
Tongue Cat
LUIS
|
0.0001790 | 11.52 % | 0.0002023 | 0.0001790 | - | 1만 | 24.04.12 |
|
4545 |
Panda Coin
PANDA
|
0.00002303 | 13.32 % | 0.00002303 | 0.00002032 | - | 1만 | 21.11.16 |
|
4546 |
Genius Yield
GENS
|
0.01796 | 16.15 % | 0.01796 | 0.01546 | - | 1만 | 21.12.07 |
|
4547 |
Censored Ai
CENS
|
0.0₁₀3970 | 0.25 % | 0.0₁₀3980 | 0.0₁₀3970 | - | 1만 | 24.07.09 |
|
4548 |
xWIN Finance
XWIN
|
0.01511 | 2.57 % | 0.01550 | 0.01511 | - | 1만 | 21.07.28 |
|
4549 |
Realm
REALM
|
0.0007275 | 12.18 % | 0.0008284 | 0.0007275 | - | 1만 | 21.09.13 |
|
4550 |
TangYuan
TANGYUAN
|
0.0₉1177 | 18.78 % | 0.0₉1177 | 0.0₁₀9912 | - | 1만 | 24.02.01 |
|
4551 |
PanoVerse
PANO
|
0.04000 | 1.9 % | 0.04077 | 0.04000 | - | 1만 | 24.03.19 |
|
4552 |
KINGYTON
KINGY
|
0.09431 | 5.01 % | 0.09431 | 0.08980 | - | 1만 | 23.05.31 |
|
4553 |
Wojak Mask
MASK
|
0.0000007044 | 11.48 % | 0.0000007958 | 0.0000007044 | - | 1만 | 24.06.11 |
|
4554 |
NewB.Farm
NEWB
|
3.63 | 1.19 % | 3.68 | 3.63 | - | 1만 | 21.07.13 |
|
4555 |
Silver
KAG
|
31.77 | 4.56 % | 31.77 | 30.38 | - | 1만 | 23.04.18 |
|
4556 |
Cyber Dog
CDOG
|
0.001000 | 24.59 % | 0.001326 | 0.001000 | - | 1만 | 24.09.23 |
|
4557 |
Covalent
CQT
|
0.003421 | 0.74 % | 0.003446 | 0.003421 | - | 1만 | 20.10.14 |
|
4558 |
Prospective
PROS
|
0.01687 | 3.23 % | 0.01743 | 0.01687 | - | 9,995.14 | 24.01.31 |
|
4559 |
R-DEE Protocol Token
RDGX
|
1.08 | 72.58 % | 3.96 | 1.08 | - | 9,988.27 | 23.11.03 |
|
4560 |
JUSD Stable Token
JUSD
|
1 | 0.04 % | 1 | 1 | - | 9,983.45 | 24.05.13 |
|
4561 |
Music Protocol
RECORD
|
0.008370 | 11.26 % | 0.009431 | 0.008370 | - | 9,979.51 | 24.07.15 |
|
4562 |
Sivasspor Token
SIV
|
0.08948 | 0.83 % | 0.08948 | 0.08874 | - | 9,962.20 | 21.12.28 |
|
4563 |
Evadore
EVA
|
0.0001717 | 13.05 % | 0.0001717 | 0.0001519 | 3만 | 9,928.88 | 23.09.21 |
|
4564 |
WIF on ETH
WIF
|
0.0001546 | 9.67 % | 0.0001711 | 0.0001546 | - | 9,926.88 | 24.05.13 |
|
4565 |
MOST Global
MOST
|
0.9477 | 0.01 % | 0.9477 | 0.9477 | - | 9,919.05 | 24.05.15 |
|
4566 |
MX69420
MX
|
0.0003699 | 52.4 % | 0.0007770 | 0.0003699 | - | 9,910.63 | 24.10.30 |
|
4567 |
DICAPRIO CHEERS
CHEERS
|
0.0003588 | 5.91 % | 0.0003813 | 0.0003588 | - | 9,874.94 | 24.04.24 |
|
4568 |
Florence Finance Medici
FFM
|
0.03117 | 2.79 % | 0.03206 | 0.03117 | - | 9,871.76 | 24.01.15 |
|
4569 |
Duzce Token
DUZCE
|
0.02114 | 3.72 % | 0.02114 | 0.02038 | - | 9,824.34 | 22.06.13 |
|
4570 |
Crypto Holding Frank Token
CHFT
|
0.06789 | 0.2 % | 0.06802 | 0.06789 | - | 9,813.15 | 20.05.11 |
|
4571 |
TosDis
DIS
|
2.35 | 26.27 % | 2.35 | 1.86 | - | 9,782.51 | 21.01.25 |
|
4572 |
Satellite Doge-1 Mission
DOGE-1
|
0.0005784 | 18.49 % | 0.0007095 | 0.0005784 | - | 9,772.80 | 23.11.20 |
|
4573 |
Privapp Network
bPRIVA
|
1.79 | 0.21 % | 1.79 | 1.79 | 576만 | 9,770.52 | 21.05.05 |
|
4574 |
FIDO
FIDO
|
0.00001897 | 21.49 % | 0.00001897 | 0.00001561 | - | 9,745.97 | 23.11.13 |
|
4575 |
Peezy
PEEZY
|
0.0₉5109 | 16.52 % | 0.0₉6120 | 0.0₉5109 | - | 9,727.93 | 24.06.10 |
|
4576 |
CHEEPEPE
CHEEPEPE
|
0.0007337 | 14.21 % | 0.0007337 | 0.0006424 | - | 9,724.73 | 24.05.17 |
|
4577 |
Yawn's World
YAWN
|
0.0004891 | 3.84 % | 0.0005086 | 0.0004891 | 374만 | 9,721.89 | 24.09.13 |
|
4578 |
DAO Invest
VEST
|
0.003247 | 5.02 % | 0.003418 | 0.003247 | - | 9,720.14 | 21.10.05 |
|
4579 |
Covenant
COVN
|
0.01291 | 2.92 % | 0.01330 | 0.01291 | - | 9,715.84 | 22.01.04 |
|
4580 |
Pundi X PURSE
PURSE
|
0.0001629 | 2.76 % | 0.0001675 | 0.0001629 | - | 9,705.49 | 21.11.15 |
|
4581 |
KnightSwap
KNIGHT
|
0.0007057 | 2.94 % | 0.0007270 | 0.0007057 | - | 9,685.24 | 21.12.09 |
|
4582 |
Ethernity CLOUD
ECLD
|
0.002143 | 2.78 % | 0.002143 | 0.002085 | 99만 | 9,679.61 | 21.09.10 |
|
4583 |
Kuma Inu
KUMA
|
0.0₈3094 | 8.17 % | 0.0₈3369 | 0.0₈3094 | - | 9,652.44 | 21.06.10 |
|
4584 |
Anonymous
ANON
|
0.0001316 | 10.24 % | 0.0001316 | 0.0001194 | - | 9,633.85 | 24.06.10 |
|
4585 |
ZUSD
ZUSD
|
0.9997 | 0.03 % | 0.9997 | 0.9993 | 1,901만 | 9,626.16 | 21.03.10 |
|
4586 |
SolGPT
GPT
|
0.0001298 | 11.25 % | 0.0001463 | 0.0001298 | - | 9,613.20 | 24.05.07 |
|
4587 |
Melania Trump
MELANIA
|
0.005324 | 9.01 % | 0.005851 | 0.005324 | - | 9,607.72 | 24.03.14 |
|
4588 |
PAYD
PAYD
|
0.000005987 | 17.31 % | 0.000005987 | 0.000005103 | - | 9,590.55 | 24.07.26 |
|
4589 |
ordinex
ORD
|
0.000001076 | 11.25 % | 0.000001213 | 0.000001076 | - | 9,586.04 | 23.02.16 |
|
4590 |
4P FOUR
FOUR
|
0.001449 | 6.47 % | 0.001449 | 0.001360 | 31만 | 9,531.24 | 20.04.02 |
|
4591 |
Andy’s Alter Ego
$BADCAT
|
0.0000003356 | 22.85 % | 0.0000004350 | 0.0000003356 | - | 9,514.13 | 24.05.03 |
|
4592 |
Kangamoon
KANG
|
0.002514 | 10.65 % | 0.002814 | 0.002514 | - | 9,509.10 | 24.05.20 |
|
4593 |
Orbit Bridge Klaytn Orbit Chain
OORC
|
0.006967 | 8.56 % | 0.006967 | 0.006417 | - | 9,469.31 | 22.12.13 |
|
4594 |
SportsPie
PIE
|
0.002760 | 27.94 % | 0.003830 | 0.002760 | - | 9,447.64 | 24.08.21 |
|
4595 |
ZED Token
ZED
|
0.01246 | 3.98 % | 0.01298 | 0.01246 | - | 9,438.46 | 22.07.03 |
|
4596 |
Bomb Crypto (BNB)
BCOIN
|
0.01140 | 2.39 % | 0.01140 | 0.01114 | 90만 | 9,424.25 | 21.10.01 |
|
4597 |
Guardian
GUARD
|
0.06505 | 1.15 % | 0.06505 | 0.06431 | - | 9,395.04 | 21.10.08 |
|
4598 |
Few and Far Protocol
FAR
|
0.01316 | 10.17 % | 0.01465 | 0.01316 | - | 9,380.98 | 22.05.23 |
|
4599 |
Dodo the Black Swan
DODO
|
0.0000001951 | 21.36 % | 0.0000002481 | 0.0000001951 | - | 9,373.32 | 24.08.02 |
|
4600 |
Elon Trump
ET
|
0.0₆9355 | 17.53 % | 0.0₆9355 | 0.0₆7959 | - | 9,362.45 | 24.06.07 |
|