| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Gemach
 GMAC
|
0.002625 | 3.15 % | 0.002710 | 0.002625 | 131만 | 7,153.88 | 23.06.26 |
|
| 4802 |
Vibe AI
 VAI
|
0.00001806 | 5.47 % | 0.00001910 | 0.00001806 | - | 7,131.45 | 24.04.17 |
|
| 4803 |
DuckCoin
 DUCK
|
0.002062 | 16.45 % | 0.002062 | 0.001770 | - | 7,121.42 | 24.03.21 |
|
| 4804 |
THX Network
 THX
|
0.004572 | 0.89 % | 0.004612 | 0.004572 | - | 7,107.48 | 24.04.04 |
|
| 4805 |
iinjaz (new)
 IJZ
|
0.01002 | 0.03 % | 0.01002 | 0.01002 | - | 7,083.42 | 22.12.23 |
|
| 4806 |
Autumn
 AUTUMN
|
0.003760 | 6.15 % | 0.004006 | 0.003760 | - | 7,051.92 | 22.11.08 |
|
| 4807 |
CULO (Polygon)
 CULO
|
0.000001429 | 6.05 % | 0.000001429 | 0.000001347 | - | 7,046.26 | 24.02.08 |
|
| 4808 |
Department Of Government Efficiency (dogedepartment.com)
 DOGE
|
0.0000002375 | 26.56 % | 0.0000003234 | 0.0000002375 | - | 7,030.79 | 24.09.13 |
|
| 4809 |
Gambex
 GBE
|
1.78 | 7.67 % | 1.93 | 1.78 | - | 7,029.70 | 24.04.15 |
|
| 4810 |
TwoTalkingCats
 TWOCAT
|
0.0001098 | 4.91 % | 0.0001098 | 0.0001046 | - | 7,025.93 | 24.04.17 |
|
| 4811 |
BeamSwap
 GLINT
|
0.0003666 | 5.53 % | 0.0003666 | 0.0003473 | 34만 | 7,005.07 | 22.01.09 |
|
| 4812 |
Paypolitan Token
 EPAN
|
0.001445 | 1.54 % | 0.001467 | 0.001445 | - | 6,997.96 | 20.11.23 |
|
| 4813 |
KNOB$
 KNOB
|
0.000008311 | 4.72 % | 0.000008311 | 0.000007936 | - | 6,996.00 | 24.04.01 |
|
| 4814 |
Continuum Finance
 CTN
|
0.01822 | 0.6 % | 0.01822 | 0.01811 | - | 6,994.45 | 22.03.16 |
|
| 4815 |
Nolus
 NLS
|
0.01188 | 2.35 % | 0.01217 | 0.01188 | - | 6,994.44 | 23.11.22 |
|
| 4816 |
Moola Celo EUR
 mCEUR
|
1.05 | 0.89 % | 1.06 | 1.05 | - | 6,974.53 | 22.01.20 |
|
| 4817 |
Wenwifhat
 WHY
|
0.001166 | 18.21 % | 0.001166 | 0.0009865 | - | 6,955.17 | 24.03.15 |
|
| 4818 |
Base Carbon Tonne
 BCT
|
0.6335 | 0.8 % | 0.6385 | 0.6335 | - | 6,920.08 | 21.10.21 |
|
| 4819 |
AurusX
 AX
|
0.2696 | 7.69 % | 0.2920 | 0.2696 | 77만 | 6,908.75 | 20.10.05 |
|
| 4820 |
Web3 TON Token
 WEB3
|
0.2004 | 4 % | 0.2004 | 0.1926 | - | 6,904.23 | 24.04.22 |
|
| 4821 |
Rubidium
 RBD
|
0.01721 | 3.82 % | 0.01721 | 0.01657 | - | 6,902.49 | 22.02.28 |
|
| 4822 |
dak
 DAK
|
0.00005288 | 27.34 % | 0.00007277 | 0.00005288 | - | 6,893.50 | 24.10.24 |
|
| 4823 |
Integritee Network
 TEER
|
0.2551 | 1.96 % | 0.2602 | 0.2551 | 101만 | 6,876.29 | 21.10.26 |
|
| 4824 |
AshSwap
 ASH
|
0.007218 | 6.2 % | 0.007695 | 0.007218 | - | 6,872.43 | 22.10.21 |
|
| 4825 |
sETH2
 SETH2
|
3048.04 | 3.2 % | 3148.77 | 3048.04 | 5,186만 | 6,855.19 | 21.12.29 |
|
| 4826 |
XRPayNet
 XRPAYNET
|
0.00004006 | 2.1 % | 0.00004092 | 0.00004006 | 22만 | 6,850.61 | 22.04.03 |
|
| 4827 |
Solordi
 SOLO
|
0.0002972 | 12.49 % | 0.0003396 | 0.0002972 | - | 6,845.76 | 24.01.18 |
|
| 4828 |
King of Referral Coin
KORC
|
0.000002892 | 93.83 % | 0.00004686 | 0.000002892 | - | 6,839.27 | 24.09.16 |
|
| 4829 |
GROK CEO
 GROKCEO
|
0.₁₁1281 | 3.15 % | 0.₁₁1322 | 0.₁₁1281 | - | 6,836.92 | 24.01.17 |
|
| 4830 |
Rubber Ducky Cult
 $DUCKY
|
0.00003440 | 20.62 % | 0.00004333 | 0.00003440 | - | 6,819.21 | 24.08.08 |
|
| 4831 |
Ethos Reserve Note
 ERN
|
0.9994 | 0.01 % | 0.9995 | 0.9994 | - | 6,803.53 | 23.04.11 |
|
| 4832 |
Kermit
 KERMIT
|
0.0001438 | 10.5 % | 0.0001606 | 0.0001438 | - | 6,801.17 | 24.03.20 |
|
| 4833 |
MASYA
 MASYA
|
0.0₈1106 | 34.26 % | 0.0₈1106 | 0.0₉8238 | - | 6,793.70 | 23.05.21 |
|
| 4834 |
Pendulum
 PEN
|
0.02261 | 14.16 % | 0.02634 | 0.02261 | - | 6,789.71 | 23.03.16 |
|
| 4835 |
Manifold Finance
 FOLD
|
1.14 | 6.01 % | 1.21 | 1.14 | - | 6,784.09 | 21.06.01 |
|
| 4836 |
Reform DAO
 RFRM
|
0.1471 | 3.55 % | 0.1525 | 0.1471 | - | 6,776.91 | 24.08.29 |
|
| 4837 |
CZUSD
 CZUSD
|
0.9710 | 1.34 % | 0.9842 | 0.9710 | - | 6,773.86 | 22.04.06 |
|
| 4838 |
ZMINE
 ZMN
|
0.01239 | 3.4 % | 0.01282 | 0.01239 | - | 6,768.46 | 18.08.01 |
|
| 4839 |
The GM Machine
 GM
|
0.0₈1197 | 9.99 % | 0.0₈1330 | 0.0₈1197 | - | 6,761.12 | 23.12.22 |
|
| 4840 |
snake
 SNAKE
|
1217.15 | 9.59 % | 1346.2 | 1217.15 | - | 6,760.86 | 24.08.20 |
|
| 4841 |
PERI Finance
 PERI
|
0.1506 | 15.12 % | 0.1774 | 0.1506 | 129만 | 6,752.91 | 21.05.04 |
|
| 4842 |
Veil
 VEIL
|
0.0009494 | 3.93 % | 0.0009494 | 0.0009134 | - | 6,743.71 | 23.12.04 |
|
| 4843 |
TokenBot
 TKB
|
0.00005900 | 18.39 % | 0.00005900 | 0.00004983 | 3만 | 6,734.91 | 22.08.29 |
|
| 4844 |
Trump Pepe
TRUMPEPE
|
0.0₉3721 | 4.05 % | 0.0₉3721 | 0.0₉3576 | - | 6,734.76 | 24.03.16 |
|
| 4845 |
The Republican Party
 GOP
|
0.00003942 | 19.74 % | 0.00004911 | 0.00003942 | - | 6,715.32 | 24.07.17 |
|
| 4846 |
Goose Finance
 EGG
|
0.01031 | 4.11 % | 0.01075 | 0.01031 | 2만 | 6,709.56 | 21.02.13 |
|
| 4847 |
Anime
 ANIME
|
0.0001906 | 1.36 % | 0.0001932 | 0.0001906 | - | 6,700.85 | 24.05.29 |
|
| 4848 |
Mancium
 MANC
|
0.5103 | 16.61 % | 0.5103 | 0.4376 | 510만 | 6,697.41 | 22.04.20 |
|
| 4849 |
World of Rewards
 WOR
|
0.0009017 | 5.5 % | 0.0009541 | 0.0009017 | - | 6,690.88 | 24.11.05 |
|
| 4850 |
WIFCAT COIN
 WIFCAT
|
0.00003845 | 13.94 % | 0.00003845 | 0.00003375 | - | 6,672.43 | 24.04.04 |
|
| 4851 |
DBXen
 DXN
|
0.6897 | 4.26 % | 0.7204 | 0.6897 | - | 6,653.46 | 23.04.10 |
|
| 4852 |
SHOG
 SHOG
|
0.01040 | 10.55 % | 0.01162 | 0.01040 | - | 6,620.48 | 24.08.05 |
|
| 4853 |
Cosmic Universe Magick
 MAGICK
|
0.009131 | 5.22 % | 0.009634 | 0.009131 | - | 6,619.37 | 21.10.23 |
|
| 4854 |
Trivians
 TRIVIA
|
0.0002884 | 2.42 % | 0.0002884 | 0.0002816 | - | 6,605.94 | 22.07.02 |
|
| 4855 |
Hank
 HANK
|
0.0001250 | 4.81 % | 0.0001250 | 0.0001192 | - | 6,565.42 | 24.05.07 |
|
| 4856 |
Code Token
 $CODE
|
0.0000004496 | 1.27 % | 0.0000004553 | 0.0000004496 | - | 6,559.80 | 24.08.14 |
|
| 4857 |
Mean DAO
 MEAN
|
0.01574 | 4.95 % | 0.01656 | 0.01574 | - | 6,539.98 | 22.01.04 |
|
| 4858 |
Charli3
 C3
|
0.05879 | 9.16 % | 0.06472 | 0.05879 | - | 6,535.71 | 21.05.21 |
|
| 4859 |
Poison Finance
 POI$ON
|
0.03996 | 25.02 % | 0.05329 | 0.03996 | - | 6,528.73 | 23.01.03 |
|
| 4860 |
Baby PeiPei (babypeipeicoin.com)
 BABYPEIPEI
|
0.0000004601 | 1.48 % | 0.0000004669 | 0.0000004601 | - | 6,507.77 | 24.09.19 |
|
| 4861 |
47th President of the United States
 TRUMP47
|
0.0001763 | 8.65 % | 0.0001929 | 0.0001763 | - | 6,504.50 | 24.10.25 |
|
| 4862 |
Orbit Bridge Klaytn Orbit Chain
 OORC
|
0.006683 | 5.24 % | 0.006683 | 0.006350 | - | 6,497.38 | 22.12.13 |
|
| 4863 |
Starcoin
 STC
|
0.002288 | 12.07 % | 0.002602 | 0.002288 | - | 6,493.95 | 21.06.01 |
|
| 4864 |
Deenar Gold
 DEEN
|
95.2 | 2.2 % | 97.34 | 95.2 | 2만 | 6,491.60 | 24.07.04 |
|
| 4865 |
Solly
 SOLLY
|
0.00003218 | 1.96 % | 0.00003218 | 0.00003156 | - | 6,465.05 | 24.06.11 |
|
| 4866 |
Darwinia Commitment Token
 KTON
|
3.24 | 1.3 % | 3.24 | 3.2 | 17만 | 6,462.03 | 20.07.28 |
|
| 4867 |
Alphakek AI
 AIKEK
|
0.009578 | 2.48 % | 0.009820 | 0.009578 | 224만 | 6,411.55 | 24.02.23 |
|
| 4868 |
Gamma
 GAMMA
|
0.07207 | 3.34 % | 0.07207 | 0.06974 | - | 6,401.20 | 22.01.06 |
|
| 4869 |
Shiryo
 SHIRYO
|
0.₁₁4568 | 1.43 % | 0.₁₁4568 | 0.₁₁4503 | 449만 | 6,385.90 | 21.11.02 |
|
| 4870 |
YES Money
 YES
|
3.92 | 1.75 % | 3.98 | 3.92 | - | 6,382.55 | 24.03.03 |
|
| 4871 |
New World Order
 STATE
|
0.0₈5947 | 23.51 % | 0.0₈7774 | 0.0₈5947 | - | 6,373.42 | 22.09.22 |
|
| 4872 |
Tutellus
 TUT
|
0.02074 | 2.06 % | 0.02074 | 0.02032 | - | 6,366.73 | 21.11.11 |
|
| 4873 |
ValleyDAO
 GROW
|
0.8870 | 5.77 % | 0.9413 | 0.8870 | - | 6,361.63 | 24.03.04 |
|
| 4874 |
FireBotToken
 FBX
|
0.2346 | 6.03 % | 0.2497 | 0.2346 | - | 6,360.87 | 21.12.17 |
|
| 4875 |
VetMe
 VETME
|
0.0005272 | 7.97 % | 0.0005728 | 0.0005272 | - | 6,339.34 | 23.01.23 |
|
| 4876 |
Neuracat
 NCAT
|
0.0000006268 | 16.55 % | 0.0000007511 | 0.0000006268 | - | 6,332.52 | 24.06.21 |
|
| 4877 |
AirNFTs
 AIRT
|
0.0002107 | 9.39 % | 0.0002326 | 0.0002107 | 2만 | 6,329.51 | 21.07.15 |
|
| 4878 |
Frencoin
 FREN
|
0.0000006935 | 3.99 % | 0.0000007223 | 0.0000006935 | - | 6,326.37 | 23.12.27 |
|
| 4879 |
Morpher
 MPH
|
0.01871 | 3.36 % | 0.01936 | 0.01871 | - | 6,317.29 | 20.09.29 |
|
| 4880 |
Wagmi
 WAGMI
|
0.006550 | 5.66 % | 0.006943 | 0.006550 | - | 6,307.84 | 23.09.27 |
|
| 4881 |
WUKONG
 WUKONG
|
0.₁₂3724 | 26.62 % | 0.₁₂5075 | 0.₁₂3724 | - | 6,288.25 | 24.09.08 |
|
| 4882 |
Altair
 AIR
|
0.01350 | 3.66 % | 0.01401 | 0.01350 | - | 6,288.23 | 21.09.30 |
|
| 4883 |
Liquid Crypto
 LQDX
|
0.01910 | 3.01 % | 0.01969 | 0.01910 | - | 6,281.67 | 23.12.20 |
|
| 4884 |
Xi Token
 XI
|
0.002895 | 12.15 % | 0.002895 | 0.002581 | - | 6,279.31 | 23.01.12 |
|
| 4885 |
Swappi
PPI
|
0.002751 | 6.6 % | 0.002945 | 0.002751 | - | 6,276.84 | 22.04.14 |
|
| 4886 |
Tether MXNt
 MXNt
|
0.04876 | 0.27 % | 0.04876 | 0.04863 | - | 6,258.30 | 22.05.26 |
|
| 4887 |
Mari Juana
 MARI
|
0.0000007891 | 10.79 % | 0.0000007891 | 0.0000007122 | - | 6,254.54 | 24.10.08 |
|
| 4888 |
Elon Trump
ET
|
0.0₆9030 | 10.72 % | 0.0₆9030 | 0.0₆8155 | - | 6,251.79 | 24.06.07 |
|
| 4889 |
Vanspor Token
 VAN
|
0.04252 | 5.53 % | 0.04501 | 0.04252 | - | 6,226.70 | 22.04.04 |
|
| 4890 |
Hatayspor Token
 HATAY
|
0.06817 | 8.62 % | 0.06817 | 0.06276 | - | 6,210.22 | 22.04.04 |
|
| 4891 |
AladdinDAO
 ALD
|
0.03021 | 2.17 % | 0.03021 | 0.02956 | - | 6,192.97 | 21.06.03 |
|
| 4892 |
DogeBonk
 DOBO
|
0.0₈7339 | 0.09 % | 0.0₈7345 | 0.0₈7339 | 428만 | 6,192.10 | 21.10.19 |
|
| 4893 |
Aluna.Social
 ALN
|
0.001757 | 1.4 % | 0.001757 | 0.001733 | 7만 | 6,188.73 | 20.05.06 |
|
| 4894 |
xFund
 XFUND
|
386.68 | 6.88 % | 415.24 | 386.68 | - | 6,188.37 | 21.01.27 |
|
| 4895 |
catgirl
 CATGIRL
|
0.0₁₀2185 | 2.03 % | 0.0₁₀2230 | 0.0₁₀2185 | 77만 | 6,179.70 | 21.06.03 |
|
| 4896 |
Magaiba
 MAGAIBA
|
0.0002786 | 15.29 % | 0.0002786 | 0.0002417 | - | 6,172.14 | 24.03.19 |
|
| 4897 |
Cradles
 CRDS
|
0.001340 | 0.04 % | 0.001340 | 0.001340 | - | 6,165.42 | 23.11.29 |
|
| 4898 |
Sunny Aggregator
 SUNNY
|
0.00002228 | 11.82 % | 0.00002526 | 0.00002228 | - | 6,162.59 | 21.09.04 |
|
| 4899 |
KittenWifHat
 KITTENWIF
|
0.001005 | 2.83 % | 0.001034 | 0.001005 | 100만 | 6,154.51 | 24.04.15 |
|
| 4900 |
Broovs Projects
 BRS
|
0.00001803 | 0.88 % | 0.00001803 | 0.00001787 | - | 6,139.78 | 22.04.20 |
|