# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2401 |
CodeMong Ai
COAI
|
0.000006009 | 24.74 % | 0.000007984 | 0.000006009 | - | 16만 | 24.08.01 |
|
2402 |
LAZYCAT
LAZYCAT
|
0.00007980 | 0.29 % | 0.00007980 | 0.00007956 | - | 16만 | 24.08.29 |
|
2403 |
Tokoin
TOKO
|
0.0005022 | 5.49 % | 0.0005313 | 0.0005022 | 94만 | 16만 | 19.08.28 |
|
2404 |
President Donald J. Trump
PDJT
|
0.0005247 | 4.57 % | 0.0005247 | 0.0005017 | - | 16만 | 24.10.29 |
|
2405 |
Winnie the Poodle
WINNIE
|
0.007726 | 0.89 % | 0.007726 | 0.007658 | - | 16만 | 24.11.12 |
|
2406 |
Liquity USD
LUSD
|
0.9958 | 0.19 % | 0.9976 | 0.9958 | 6,904만 | 16만 | 21.05.04 |
|
2407 |
spurdo
SPURDO
|
0.0₈1916 | 0.69 % | 0.0₈1930 | 0.0₈1916 | - | 16만 | 23.08.16 |
|
2408 |
The Resistance Cat
RECA
|
0.2602 | 20.78 % | 0.3285 | 0.2602 | - | 16만 | 24.06.17 |
|
2409 |
Blockster
BXR
|
0.0003209 | 0.09 % | 0.0003212 | 0.0003209 | - | 16만 | 21.11.05 |
|
2410 |
Matt Furie's Boys Club
BOYSCLUB
|
0.01973 | 18 % | 0.01973 | 0.01672 | - | 16만 | 24.04.25 |
|
2411 |
xSAUCE
XSAUCE
|
0.05161 | 10.68 % | 0.05161 | 0.04662 | - | 16만 | 23.05.04 |
|
2412 |
Planet Mojo
MOJO
|
0.01974 | 3.81 % | 0.01974 | 0.01902 | 72만 | 16만 | 24.04.10 |
|
2413 |
Lenfi
LENFI
|
1.94 | 3.4 % | 1.94 | 1.87 | - | 16만 | 22.01.18 |
|
2414 |
Trump47
TRUMP47
|
0.000003549 | 0 | - | - | - | 16만 | 24.11.04 |
|
2415 |
Cryptopia
TOS
|
0.0005390 | 4.47 % | 0.0005642 | 0.0005390 | - | 16만 | 22.07.20 |
|
2416 |
Kintsugi
KINT
|
0.7133 | 17.35 % | 0.8630 | 0.7133 | - | 16만 | 21.11.01 |
|
2417 |
FoodChain Global
FOOD
|
0.05363 | 3.02 % | 0.05530 | 0.05363 | - | 16만 | 22.02.21 |
|
2418 |
Digital Swiss Franc
DSFR
|
0.003687 | 0.04 % | 0.003688 | 0.003687 | - | 16만 | 21.09.29 |
|
2419 |
pzETH
PZETH
|
3621.14 | 3.42 % | 3749.05 | 3621.14 | 2억 | 16만 | 24.07.19 |
|
2420 |
Omega Network
OMN
|
0.001866 | 0.91 % | 0.001866 | 0.001849 | - | 16만 | 23.06.16 |
|
2421 |
Stride Staked ATOM
stATOM
|
7.15 | 3.35 % | 7.4 | 7.15 | 707만 | 16만 | 22.09.04 |
|
2422 |
SPECTRE AI
SPECTRE
|
2.6 | 12.51 % | 2.98 | 2.6 | 2,372만 | 16만 | 23.11.19 |
|
2423 |
Argocoin
AGC
|
0.2950 | 13.07 % | 0.3393 | 0.2950 | - | 16만 | 24.08.08 |
|
2424 |
Loop Network
LOOP
|
0.02941 | 0.61 % | 0.02941 | 0.02923 | - | 16만 | 22.03.14 |
|
2425 |
Baby Elon
BABYELON
|
0.₁₁5559 | 2.78 % | 0.₁₁5718 | 0.₁₁5559 | - | 16만 | 24.01.09 |
|
2426 |
piin (Ordinals)
PIIN
|
0.0001088 | 0.36 % | 0.0001091 | 0.0001088 | - | 16만 | 24.01.16 |
|
2427 |
Eagle AI
EAI
|
0.08465 | 13.9 % | 0.09831 | 0.08465 | - | 16만 | 24.06.12 |
|
2428 |
Metahorse Unity
MUNITY
|
0.006033 | 4.41 % | 0.006311 | 0.006033 | - | 16만 | 24.02.21 |
|
2429 |
IMARO
IMARO
|
0.003137 | 12.33 % | 0.003137 | 0.002792 | - | 16만 | 24.05.14 |
|
2430 |
Nigella Coin
NIGELLA
|
36.95 | 11.18 % | 41.6 | 36.95 | - | 16만 | 24.07.01 |
|
2431 |
BSCS
BSCS
|
0.004681 | 0.07 % | 0.004681 | 0.004678 | 119만 | 16만 | 21.04.20 |
|
2432 |
Virtual Tourist
VT
|
0.008612 | 21.24 % | 0.008612 | 0.007103 | - | 16만 | 22.04.01 |
|
2433 |
Love Earn Enjoy
LEE
|
1.97 | 0.08 % | 1.97 | 1.97 | - | 16만 | 23.07.06 |
|
2434 |
Coreum
COREUM
|
0.06852 | 5.37 % | 0.06852 | 0.06502 | 2,637만 | 16만 | 21.12.23 |
|
2435 |
BitDAO
BIT
|
0.7092 | 5.93 % | 0.7538 | 0.7092 | - | 16만 | 21.08.11 |
|
2436 |
Vector Smart Gas
VSG
|
0.0006225 | 1.14 % | 0.0006297 | 0.0006225 | 623만 | 16만 | 24.02.09 |
|
2437 |
Forward Protocol
FORWARD
|
0.001113 | 2.9 % | 0.001146 | 0.001113 | - | 16만 | 24.02.06 |
|
2438 |
Meta Apes
PEEL
|
0.005930 | 44.02 % | 0.01059 | 0.005930 | 91만 | 16만 | 22.07.17 |
|
2439 |
Criptodólar
UXD
|
0.9987 | 0.04 % | 0.9987 | 0.9983 | - | 16만 | 24.07.31 |
|
2440 |
Kleros
PNK
|
0.01534 | 2.11 % | 0.01567 | 0.01534 | 1,192만 | 16만 | 18.11.01 |
|
2441 |
JUNO
JUNO
|
0.08191 | 4.78 % | 0.08191 | 0.07817 | - | 16만 | 21.11.11 |
|
2442 |
Gamestarter
GAME
|
0.05800 | 4.9 % | 0.06099 | 0.05800 | 177만 | 16만 | 21.07.12 |
|
2443 |
SPX6900 2.0
SPX2.0
|
0.0007865 | 19.02 % | 0.0009712 | 0.0007865 | - | 16만 | 24.10.28 |
|
2444 |
Warped Games
WARPED
|
0.001294 | 18.54 % | 0.001589 | 0.001294 | 747만 | 16만 | 23.12.06 |
|
2445 |
Undead Blocks
UNDEAD
|
0.01155 | 6.61 % | 0.01237 | 0.01155 | - | 16만 | 22.05.03 |
|
2446 |
Step Finance
STEP
|
0.07363 | 0.39 % | 0.07363 | 0.07334 | 1,630만 | 16만 | 21.04.26 |
|
2447 |
Scuba Dog
SCUBA
|
0.0004718 | 6.89 % | 0.0005066 | 0.0004718 | - | 16만 | 24.09.25 |
|
2448 |
Dagknight Dog
DOGK
|
0.001012 | 1.26 % | 0.001025 | 0.001012 | 452만 | 16만 | 24.10.16 |
|
2449 |
Quantum Resistant Ledger
QRL
|
0.2583 | 2.53 % | 0.2650 | 0.2583 | 1,755만 | 16만 | 17.06.10 |
|
2450 |
Monkey
MONKEY
|
0.0₈3350 | 7.76 % | 0.0₈3632 | 0.0₈3350 | - | 16만 | 24.03.19 |
|