# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2201 |
Bruh
BRUH
|
0.0001806 | 22.28 % | 0.0002323 | 0.0001806 | 18만 | 21만 | 24.08.30 |
|
2202 |
lilpump
LILPUMP
|
0.0005338 | 0.06 % | 0.0005338 | 0.0005334 | - | 21만 | 24.06.19 |
|
2203 |
Rabi
RABI
|
0.4521 | 2.61 % | 0.4641 | 0.4521 | - | 21만 | 24.03.05 |
|
2204 |
EXIT Designer Token
EXIT
|
2.9 | 0.9 % | 2.92 | 2.9 | - | 21만 | 24.03.20 |
|
2205 |
X TRUMP
XTRUMP
|
0.00006021 | 74.87 % | 0.0002395 | 0.00006021 | - | 21만 | 24.11.14 |
|
2206 |
cheqd
CHEQ
|
0.02920 | 8.99 % | 0.03208 | 0.02920 | 1,876만 | 21만 | 21.10.02 |
|
2207 |
MetaDOS
SECOND
|
0.0005005 | 0.86 % | 0.0005048 | 0.0005005 | 86만 | 21만 | 24.04.12 |
|
2208 |
BITCOIN FUTURE
BTCF
|
0.1011 | 0.32 % | 0.1011 | 0.1008 | - | 21만 | 24.04.01 |
|
2209 |
Candle Cat
CANDLE
|
0.003105 | 82.43 % | 0.003105 | 0.001702 | - | 21만 | 24.04.11 |
|
2210 |
Geeq
GEEQ
|
0.05305 | 8.49 % | 0.05797 | 0.05305 | 204만 | 21만 | 20.08.04 |
|
2211 |
Mars Token
MRST
|
0.001059 | 5.72 % | 0.001059 | 0.001001 | 38만 | 21만 | 21.10.18 |
|
2212 |
Wet Ass Pussy
WAP
|
0.0005486 | 3.01 % | 0.0005656 | 0.0005486 | 55만 | 21만 | 24.10.09 |
|
2213 |
Open Meta City
OMZ
|
0.1383 | 3.83 % | 0.1438 | 0.1383 | - | 21만 | 24.08.19 |
|
2214 |
Beers
BEER
|
0.00003628 | 99.89 % | 0.03105 | 0.00003628 | - | 21만 | 24.07.09 |
|
2215 |
INSC (Ordinals)
INSC
|
0.08735 | 6.79 % | 0.08735 | 0.08179 | - | 21만 | 23.12.29 |
|
2216 |
OpenOcean
OOE
|
0.008432 | 7.91 % | 0.009156 | 0.008432 | 425만 | 21만 | 21.05.19 |
|
2217 |
Oxygen
OXY
|
0.003813 | 2.59 % | 0.003813 | 0.003716 | 16만 | 21만 | 20.12.16 |
|
2218 |
Dynachain
DYNA
|
0.2934 | 0.3 % | 0.2934 | 0.2925 | 308만 | 21만 | 24.09.29 |
|
2219 |
Veloce
VEXT
|
0.004514 | 0.44 % | 0.004514 | 0.004494 | 96만 | 21만 | 23.09.04 |
|
2220 |
Neurai
XNA
|
0.0005019 | 6.09 % | 0.0005345 | 0.0005019 | 496만 | 21만 | 23.06.27 |
|
2221 |
HOOT
HOOT
|
0.0002504 | 1.99 % | 0.0002504 | 0.0002455 | - | 21만 | 24.10.29 |
|
2222 |
DIMO
DIMO
|
0.1517 | 3.99 % | 0.1580 | 0.1517 | 3,738만 | 21만 | 22.12.01 |
|
2223 |
Euro Shiba Inu
EShib
|
0.₁₂7003 | 0.17 % | 0.₁₂7014 | 0.₁₂7003 | - | 21만 | 21.12.01 |
|
2224 |
Convergence
CONV
|
0.00008974 | 0.79 % | 0.00008974 | 0.00008903 | 35만 | 20만 | 21.03.08 |
|
2225 |
Quants
QUNT
|
0.02618 | 6.96 % | 0.02814 | 0.02618 | - | 20만 | 24.04.12 |
|
2226 |
Ankr Staked BNB
ankrBNB
|
669.48 | 2.52 % | 686.73 | 669.48 | 232만 | 20만 | 22.12.10 |
|
2227 |
Stake DAO CRV
SDCRV
|
0.2927 | 2.73 % | 0.3009 | 0.2927 | - | 20만 | 22.10.14 |
|
2228 |
Centric Swap
CNS
|
0.000001434 | 4.03 % | 0.000001495 | 0.000001434 | 14만 | 20만 | 20.07.30 |
|
2229 |
AS Monaco Fan Token
ASM
|
0.7766 | 2.43 % | 0.7958 | 0.7766 | - | 20만 | 22.11.23 |
|
2230 |
Connex
CONX
|
34.87 | 3.27 % | 36.05 | 34.87 | 4,039만 | 20만 | 23.11.03 |
|
2231 |
Icy
IC
|
0.00005260 | 22.01 % | 0.00006743 | 0.00005260 | - | 20만 | 23.03.27 |
|
2232 |
Meme Ai
MEMEAI
|
0.001485 | 3.64 % | 0.001541 | 0.001485 | 108만 | 20만 | 24.01.12 |
|
2233 |
SpecialMetalX
SMETX
|
1.41 | 0.04 % | 1.41 | 1.41 | - | 20만 | 24.10.30 |
|
2234 |
myDID
SYL
|
0.0002200 | 14.61 % | 0.0002200 | 0.0001919 | 171만 | 20만 | 21.04.08 |
|
2235 |
Biao Coin
BIAO
|
0.0001179 | 30.12 % | 0.0001179 | 0.00009067 | - | 20만 | 24.04.30 |
|
2236 |
SELO+
SELO
|
0.005525 | 238.93 % | 0.005525 | 0.001630 | 33만 | 20만 | 23.11.21 |
|
2237 |
Egypt Cat
SPHYNX
|
0.0008287 | 5.48 % | 0.0008767 | 0.0008287 | - | 20만 | 24.06.07 |
|
2238 |
Newton
NEW
|
0.00004323 | 9.09 % | 0.00004323 | 0.00003963 | - | 20만 | 19.04.17 |
|
2239 |
FireStarter
FLAME
|
0.02054 | 4.84 % | 0.02158 | 0.02054 | 141만 | 20만 | 21.10.13 |
|
2240 |
HAVAH
HVH
|
0.003068 | 12.93 % | 0.003523 | 0.003068 | 140만 | 20만 | 23.02.23 |
|
2241 |
Bitcoin Vault
BTCV
|
1.44 | 2.95 % | 1.48 | 1.44 | - | 20만 | 20.01.24 |
|
2242 |
MARVIN
MARVIN
|
0.000002059 | 44.19 % | 0.000003689 | 0.000002059 | - | 20만 | 24.10.01 |
|
2243 |
Eternal AI
EAI
|
0.03749 | 6.71 % | 0.04019 | 0.03749 | - | 20만 | 24.05.23 |
|
2244 |
NeiRei
NEIREI
|
0.00002438 | 125.94 % | 0.00002438 | 0.00001079 | - | 20만 | 24.09.13 |
|
2245 |
4-CHAN
4CHAN
|
0.₁₃3828 | 9.12 % | 0.₁₃4212 | 0.₁₃3828 | - | 20만 | 23.05.03 |
|
2246 |
Enigma
ENG
|
0.01121 | 3.47 % | 0.01161 | 0.01121 | - | 20만 | 17.10.13 |
|
2247 |
Agoric
BLD
|
0.05086 | 9.38 % | 0.05613 | 0.05086 | - | 20만 | 21.12.30 |
|
2248 |
NATIX Network
NATIX
|
0.0006112 | 3.73 % | 0.0006349 | 0.0006112 | 986만 | 20만 | 24.05.22 |
|
2249 |
Wicrypt
WNT
|
0.03186 | 7.09 % | 0.03429 | 0.03186 | 83만 | 20만 | 21.09.05 |
|
2250 |
TIME
$TIME
|
0.000001286 | 3.29 % | 0.000001286 | 0.000001245 | - | 20만 | 24.07.24 |
|