| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2101 |
AIvalanche DeFAI Agents
 AVAXAI
|
0.00008033 | 0.13 % | 0.00008043 | 0.00008033 | 2만 | 14만 | 25.02.05 |
|
| 2102 |
TOMCoin
 TOM
|
0.00006661 | 0.31 % | 0.00006661 | 0.00006640 | - | 14만 | 24.09.05 |
|
| 2103 |
Rifampicin
 RIF
|
0.0002411 | 0.57 % | 0.0002425 | 0.0002411 | 24만 | 14만 | 24.11.20 |
|
| 2104 |
CharacterX
 CAI
|
0.02227 | 5.72 % | 0.02362 | 0.02227 | 38만 | 14만 | 26.01.12 |
|
| 2105 |
METAVERSE
 METAV
|
0.001752 | 0.53 % | 0.001761 | 0.001752 | 175만 | 14만 | 25.01.03 |
|
| 2106 |
Vector Smart Gas
 VSG
|
0.00006564 | 0.29 % | 0.00006564 | 0.00006544 | 66만 | 14만 | 24.02.09 |
|
| 2107 |
OneLedger
 OLT
|
0.0002727 | 0.01 % | 0.0002727 | 0.0002727 | 14만 | 14만 | 18.07.12 |
|
| 2108 |
Viral Inu
 VINU
|
0.0₈3697 | 7.72 % | 0.0₈4006 | 0.0₈3697 | - | 14만 | 21.11.22 |
|
| 2109 |
Baby Ripple (babyxrp.xyz)
 BABYXRP
|
0.00002997 | 3.8 % | 0.00002997 | 0.00002887 | 3만 | 14만 | 24.12.04 |
|
| 2110 |
GOAT BASED
 GOAT
|
8.87 | 1818 % | 8.87 | 0.4626 | - | 14만 | 24.12.02 |
|
| 2111 |
MNEE
 MNEE
|
0.9991 | - % | 0.9991 | 0.9990 | 1억 | 14만 | 24.08.29 |
|
| 2112 |
三维威廉泰尔企鹅 (Vulgar Penguin)
 恶俗企鹅
|
0.0003642 | 14.16 % | 0.0004243 | 0.0003642 | 36만 | 14만 | 25.11.25 |
|
| 2113 |
BioPassport Token
 BIOT
|
0.0003246 | 0.19 % | 0.0003252 | 0.0003246 | 286만 | 14만 | 21.03.03 |
|
| 2114 |
Peapods Finance
 PEAS
|
0.4208 | 0.04 % | 0.4208 | 0.4206 | - | 14만 | 24.01.26 |
|
| 2115 |
Aleph Cloud
 ALEPH
|
0.02092 | 0.53 % | 0.02103 | 0.02092 | 517만 | 14만 | 20.07.08 |
|
| 2116 |
Hydranet
 HDN
|
0.02787 | 3.7 % | 0.02787 | 0.02688 | 521만 | 14만 | 22.04.21 |
|
| 2117 |
Numbers Protocol
 NUM
|
0.004422 | 0.12 % | 0.004427 | 0.004422 | 392만 | 14만 | 21.10.29 |
|
| 2118 |
New XAI gork
 gork
|
0.001507 | 3.23 % | 0.001557 | 0.001507 | 151만 | 14만 | 25.05.01 |
|
| 2119 |
Forest Protocol
 FOREST
|
0.01906 | 0.32 % | 0.01906 | 0.01900 | 225만 | 14만 | 25.08.29 |
|
| 2120 |
PepeCoin
 PEPECOIN
|
0.08452 | 1.9 % | 0.08452 | 0.08294 | 905만 | 14만 | 23.05.01 |
|
| 2121 |
DOVU
 DOVU
|
0.003030 | 2.04 % | 0.003030 | 0.002969 | - | 14만 | 24.04.25 |
|
| 2122 |
Ponder
 PNDR
|
0.001354 | 16.03 % | 0.001354 | 0.001167 | - | 14만 | 24.12.23 |
|
| 2123 |
Pirate Chain
 ARRR
|
0.1774 | 3.23 % | 0.1833 | 0.1774 | 3,481만 | 14만 | 19.05.22 |
|
| 2124 |
IBStoken
 IBS
|
0.0007274 | 0.47 % | 0.0007308 | 0.0007274 | 293만 | 14만 | 20.04.02 |
|
| 2125 |
Analog Devices Tokenized Stock (Ondo)
 ADIon
|
321.97 | 5.77 % | 321.97 | 304.39 | 1,167.68 | 14만 | 26.01.08 |
|
| 2126 |
Polytrade
 TRADE
|
0.02849 | 8.45 % | 0.03112 | 0.02849 | 118만 | 14만 | 21.06.16 |
|
| 2127 |
LUKSO
 LYX
|
0.2790 | 1.85 % | 0.2790 | 0.2739 | 852만 | 14만 | 20.05.25 |
|
| 2128 |
sUSD
 SUSD
|
0.7553 | 1.14 % | 0.7639 | 0.7553 | 2,497만 | 14만 | 18.07.13 |
|
| 2129 |
Portals
 PORTALS
|
0.007969 | 2.01 % | 0.008133 | 0.007969 | - | 14만 | 25.09.19 |
|
| 2130 |
DexCheck AI
 DCK
|
0.0001520 | 13.67 % | 0.0001760 | 0.0001520 | 10만 | 14만 | 22.05.06 |
|
| 2131 |
REI NETWORK
 $REI
|
0.01820 | 1.26 % | 0.01820 | 0.01797 | - | 14만 | 25.01.30 |
|
| 2132 |
Cipher
 CPR
|
0.0002277 | 0.69 % | 0.0002277 | 0.0002261 | 147만 | 14만 | 19.09.13 |
|
| 2133 |
Statter Network
 STT
|
0.05488 | 1.66 % | 0.05488 | 0.05398 | 276만 | 14만 | 23.06.15 |
|
| 2134 |
Aster USDF
 USDF
|
0.9974 | 0.03 % | 0.9976 | 0.9974 | 1억 | 14만 | 25.01.24 |
|
| 2135 |
FUTUREXCRYPTO
 FXC
|
2.42 | 0.83 % | 2.42 | 2.4 | - | 14만 | 20.08.31 |
|
| 2136 |
Hifi Finance
 HIFI
|
0.007348 | 10.42 % | 0.008202 | 0.007348 | 104만 | 14만 | 18.07.05 |
|
| 2137 |
Dagcoin
 DAGS
|
0.0003399 | 2.65 % | 0.0003399 | 0.0003311 | - | 14만 | 24.11.07 |
|
| 2138 |
Redacted
RDAC
|
0.002645 | 104.57 % | 0.002645 | 0.001293 | 90만 | 14만 | 25.05.06 |
|
| 2139 |
Mintlayer
 ML
|
0.006767 | 0.14 % | 0.006767 | 0.006757 | 43만 | 14만 | 21.11.22 |
|
| 2140 |
IVPAY
 IVPAY
|
0.0005766 | 0.3 % | 0.0005766 | 0.0005748 | 54만 | 14만 | 24.03.19 |
|
| 2141 |
HEX
 HEX
|
0.0006718 | 2.32 % | 0.0006878 | 0.0006718 | - | 13만 | 19.12.17 |
|
| 2142 |
ThetaDrop
 TDROP
|
0.0005277 | 0.88 % | 0.0005277 | 0.0005231 | - | 13만 | 22.02.03 |
|
| 2143 |
Life Changing Pill (PillNet AI)
 PILL
|
0.0005564 | 6.41 % | 0.0005945 | 0.0005564 | - | 13만 | 26.03.02 |
|
| 2144 |
VinuChain
 VC
|
0.0004965 | 2.4 % | 0.0005087 | 0.0004965 | 48만 | 13만 | 23.12.04 |
|
| 2145 |
Massa
 MAS
|
0.003886 | 1.62 % | 0.003886 | 0.003824 | - | 13만 | 24.04.16 |
|
| 2146 |
Black Mirror Experience
 MIRROR
|
0.001191 | 0.4 % | 0.001196 | 0.001191 | 11만 | 13만 | 25.09.04 |
|
| 2147 |
Universe Boss Coin
 UBC
|
0.000005995 | 4.77 % | 0.000006295 | 0.000005995 | 5,995.25 | 13만 | 25.05.22 |
|
| 2148 |
Solstice USX
USX
|
0.9994 | 0.01 % | 0.9995 | 0.9994 | 4억 | 13만 | 25.11.14 |
|
| 2149 |
Goldfinch
 GFI
|
0.1173 | 0.36 % | 0.1178 | 0.1173 | 1,016만 | 13만 | 21.11.05 |
|
| 2150 |
LUCA
 LUCA
|
0.3449 | 1.41 % | 0.3498 | 0.3449 | 219만 | 13만 | 21.12.07 |
|