# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2101 |
MetaDOS
SECOND
|
0.0004989 | 0.44 % | 0.0005011 | 0.0004989 | 86만 | 23만 | 24.04.12 |
|
2102 |
PepeBull
BEEF
|
0.0₈5721 | 2.15 % | 0.0₈5847 | 0.0₈5721 | - | 23만 | 24.07.18 |
|
2103 |
NOT
CAT
|
0.000006100 | 99.48 % | 0.001169 | 0.000006100 | - | 23만 | 24.07.31 |
|
2104 |
YOUR AI
YOURAI
|
0.007614 | 2.35 % | 0.007796 | 0.007614 | - | 23만 | 22.02.15 |
|
2105 |
Ta-da
TADA
|
0.02948 | 2.29 % | 0.02948 | 0.02882 | 845만 | 23만 | 24.02.19 |
|
2106 |
Runesterminal
RUNI
|
0.2260 | 1.14 % | 0.2286 | 0.2260 | - | 23만 | 24.07.03 |
|
2107 |
Peepo
PEPO
|
0.00001175 | 5.79 % | 0.00001247 | 0.00001175 | - | 23만 | 24.06.05 |
|
2108 |
Janet
JANET
|
0.0004043 | 5.27 % | 0.0004268 | 0.0004043 | 40만 | 23만 | 24.10.22 |
|
2109 |
Dypius [New]
DYP
|
0.02179 | 1.71 % | 0.02217 | 0.02179 | 221만 | 23만 | 20.12.23 |
|
2110 |
BLOCX.
BLOCX
|
0.04956 | 4.95 % | 0.05214 | 0.04956 | 278만 | 23만 | 23.10.10 |
|
2111 |
AI Network
AIN
|
0.008002 | 1.46 % | 0.008120 | 0.008002 | - | 23만 | 21.01.11 |
|
2112 |
EasyCake
MCAKE
|
1.42 | 10.7 % | 1.59 | 1.42 | - | 23만 | 24.10.08 |
|
2113 |
Global Commercial Business
GCB
|
0.2827 | 0.02 % | 0.2827 | 0.2826 | - | 23만 | 24.07.03 |
|
2114 |
Sturdy
STRDY
|
1.45 | 4 % | 1.51 | 1.45 | - | 23만 | 23.05.31 |
|
2115 |
AVAX HAS NO CHILL
NOCHILL
|
0.002916 | 3.07 % | 0.003008 | 0.002916 | - | 23만 | 24.03.07 |
|
2116 |
Staika
STIK
|
1.72 | 0.48 % | 1.72 | 1.71 | 7,750만 | 23만 | 23.03.15 |
|
2117 |
EUROe Stablecoin
EUROE
|
1.14 | 8.19 % | 1.14 | 1.05 | - | 22만 | 23.03.07 |
|
2118 |
cheqd
CHEQ
|
0.02940 | 7.1 % | 0.03165 | 0.02940 | 1,889만 | 22만 | 21.10.02 |
|
2119 |
Nordek
NRK
|
0.0005198 | 47.23 % | 0.0009849 | 0.0005198 | 33만 | 22만 | 23.04.27 |
|
2120 |
FONSmartChain
FON
|
1.11 | 2.35 % | 1.11 | 1.08 | 1,959만 | 22만 | 22.11.08 |
|
2121 |
Aerobud
AEROBUD
|
0.002510 | 9.9 % | 0.002785 | 0.002510 | - | 22만 | 24.06.17 |
|
2122 |
X TRUMP
XTRUMP
|
0.00001707 | 92.88 % | 0.0002395 | 0.00001707 | - | 22만 | 24.11.14 |
|
2123 |
XBANKING
XB
|
0.3076 | 8.81 % | 0.3373 | 0.3076 | - | 22만 | 24.05.09 |
|
2124 |
HOOT
HOOT
|
0.0004786 | 95.34 % | 0.0004786 | 0.0002450 | - | 22만 | 24.10.29 |
|
2125 |
Fofar (fofar.meme)
FOFAR
|
0.001900 | 30.56 % | 0.002736 | 0.001900 | 181만 | 22만 | 24.08.19 |
|
2126 |
Thetan World
THG
|
0.01488 | 6.31 % | 0.01488 | 0.01400 | 169만 | 22만 | 21.09.16 |
|
2127 |
Pulsechain
PLS
|
0.00005251 | 4.93 % | 0.00005524 | 0.00005251 | - | 22만 | 23.05.20 |
|
2128 |
Squid Game (squidgametoken.vip)
SQUID
|
0.0007553 | 17.9 % | 0.0009199 | 0.0007553 | - | 22만 | 21.10.26 |
|
2129 |
Base Terminal
BASEX
|
0.002013 | 19.12 % | 0.002489 | 0.002013 | - | 22만 | 24.09.26 |
|
2130 |
Dedium
DEDI
|
0.07764 | 8.48 % | 0.08483 | 0.07764 | - | 22만 | 24.10.07 |
|
2131 |
PRIVATEUM GLOBAL
PRI
|
4.71 | 0.16 % | 4.71 | 4.7 | - | 22만 | 21.05.05 |
|
2132 |
TOWER
TOWER
|
0.001341 | 13.71 % | 0.001341 | 0.001179 | 233만 | 22만 | 21.03.01 |
|
2133 |
Equalizer DEX
EQUAL
|
10.15 | 8.68 % | 11.11 | 10.15 | - | 22만 | 23.02.21 |
|
2134 |
MEWING
$MEWING
|
0.001027 | 20.42 % | 0.001291 | 0.001027 | - | 22만 | 24.05.02 |
|
2135 |
Kin
KIN
|
0.00001148 | 3.69 % | 0.00001148 | 0.00001107 | 3,167만 | 22만 | 17.09.27 |
|
2136 |
Phoenic
PNIC
|
0.06643 | 3.05 % | 0.06852 | 0.06643 | - | 22만 | 24.05.06 |
|
2137 |
Taraxa
TARA
|
0.003483 | 5.1 % | 0.003670 | 0.003483 | 1,651만 | 22만 | 21.03.08 |
|
2138 |
PAW
PAW
|
0.0₈8975 | 1.35 % | 0.0₈9098 | 0.0₈8975 | 851만 | 22만 | 23.02.05 |
|
2139 |
BILLION•DOLLAR•CAT
BDC
|
0.1177 | 1.96 % | 0.1177 | 0.1154 | 1억 | 22만 | 24.06.19 |
|
2140 |
LandWolf (SOL)
WOLF
|
0.001314 | 15.95 % | 0.001563 | 0.001314 | 1,314만 | 22만 | 24.06.17 |
|
2141 |
Paribus
PBX
|
0.0006924 | 4.67 % | 0.0007262 | 0.0006924 | 506만 | 22만 | 21.08.23 |
|
2142 |
Media Network
MEDIA
|
13.16 | 1.06 % | 13.16 | 13.02 | - | 22만 | 21.05.01 |
|
2143 |
MAGA 2024
MAGA
|
0.0₈4551 | 3.63 % | 0.0₈4551 | 0.0₈4392 | - | 22만 | 24.01.30 |
|
2144 |
LOVECHAIN
LCI
|
0.0001271 | 13.52 % | 0.0001271 | 0.0001120 | - | 22만 | 24.07.23 |
|
2145 |
KabosuCoin (ERC)
KABOSU
|
0.000001356 | 24.45 % | 0.000001795 | 0.000001356 | - | 22만 | 24.10.16 |
|
2146 |
Quants
QUNT
|
0.02608 | 8.76 % | 0.02858 | 0.02608 | - | 22만 | 24.04.12 |
|
2147 |
Lets Fuckin Go
LFGO
|
0.004590 | 7.75 % | 0.004976 | 0.004590 | 459만 | 22만 | 24.05.30 |
|
2148 |
RefundCoin
RFD
|
0.000004812 | 5.84 % | 0.000005110 | 0.000004812 | - | 22만 | 23.05.21 |
|
2149 |
OBI Real Estate
OBICOIN
|
0.03618 | 0.27 % | 0.03618 | 0.03608 | - | 22만 | 24.04.19 |
|
2150 |
Satoxcoin
SATOX
|
0.0001042 | 14.26 % | 0.0001216 | 0.0001042 | - | 22만 | 23.05.23 |
|