| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1261 |
PayNet Coin
 PAYN
|
0.5171 | 0.16 % | 0.5179 | 0.5171 | - | 99만 | 21.12.09 |
|
| 1262 |
BlackCardCoin
 BCCOIN
|
0.2769 | 5.29 % | 0.2924 | 0.2769 | 277만 | 99만 | 24.04.11 |
|
| 1263 |
LOBO•THE•WOLF•PUP
 LOBO
|
0.0007885 | 0.11 % | 0.0007894 | 0.0007885 | 1,292만 | 99만 | 24.05.03 |
|
| 1264 |
Neuron
 NRN
|
0.07351 | 36.38 % | 0.07351 | 0.05390 | - | 99만 | 24.08.01 |
|
| 1265 |
Paycoin
 PCI
|
0.08234 | 0.05 % | 0.08234 | 0.08229 | 8,299만 | 98만 | 20.03.05 |
|
| 1266 |
Coin6900
 COIN
|
0.001908 | 19.07 % | 0.001908 | 0.001602 | - | 98만 | 24.11.14 |
|
| 1267 |
BST Chain
 BSTC
|
3.98 | 0.88 % | 4.02 | 3.98 | - | 97만 | 24.03.07 |
|
| 1268 |
BitBonk
 BBONK
|
0.00004230 | 1.3 % | 0.00004230 | 0.00004175 | - | 97만 | 24.10.02 |
|
| 1269 |
LABEL AI
 LBL
|
0.002373 | 2.24 % | 0.002427 | 0.002373 | 530만 | 96만 | 21.10.22 |
|
| 1270 |
Cat Own Kimono
 COK
|
0.00001493 | 7.49 % | 0.00001614 | 0.00001493 | 1,492만 | 96만 | 24.06.12 |
|
| 1271 |
SmartWorld Global
 SWGT
|
0.1758 | 4.87 % | 0.1848 | 0.1758 | - | 96만 | 24.08.30 |
|
| 1272 |
TEH EPIK DUCK
 EPIK
|
0.01806 | 20.11 % | 0.02261 | 0.01806 | - | 96만 | 24.04.12 |
|
| 1273 |
Gou
 GOU
|
0.007439 | 7.45 % | 0.008037 | 0.007439 | - | 95만 | 24.08.15 |
|
| 1274 |
Mode
 MODE
|
0.01203 | 2.72 % | 0.01237 | 0.01203 | 3,010만 | 95만 | 24.05.07 |
|
| 1275 |
Cellframe
 CELL
|
0.5060 | 5.74 % | 0.5368 | 0.5060 | 1,447만 | 95만 | 21.03.29 |
|
| 1276 |
WPAY
 WPAY
|
0.2318 | 0.39 % | 0.2327 | 0.2318 | - | 95만 | 24.10.20 |
|
| 1277 |
MetaBeat
 BEAT
|
0.002609 | 16.18 % | 0.003112 | 0.002609 | 160만 | 95만 | 22.07.18 |
|
| 1278 |
Energy Web Token
 EWT
|
1.05 | 4.9 % | 1.05 | 1 | 3,164만 | 94만 | 20.03.28 |
|
| 1279 |
WeSendit
 WSI
|
0.006934 | 6.11 % | 0.007385 | 0.006934 | 313만 | 94만 | 22.07.02 |
|
| 1280 |
eCredits
 ECS
|
0.001860 | 11.88 % | 0.002111 | 0.001860 | - | 94만 | 22.09.28 |
|
| 1281 |
Klever
 KLV
|
0.002125 | 8.58 % | 0.002325 | 0.002125 | 1,888만 | 94만 | 20.09.09 |
|
| 1282 |
NEOPIN
 NPT
|
0.1525 | 5.04 % | 0.1606 | 0.1525 | 1,786만 | 94만 | 22.03.21 |
|
| 1283 |
Elastos
 ELA
|
1.86 | 2.97 % | 1.91 | 1.86 | 4,158만 | 93만 | 18.01.31 |
|
| 1284 |
Kamala Harris (kamalaharristoken.xyz)
 HARRIS
|
0.0000003298 | 9.87 % | 0.0000003298 | 0.0000003002 | - | 93만 | 24.07.27 |
|
| 1285 |
Fast And Ai
 FASTAI
|
0.0004849 | 13.54 % | 0.0005608 | 0.0004849 | - | 93만 | 24.08.22 |
|
| 1286 |
Suiswap
 SSWP
|
0.0005760 | 14.25 % | 0.0006717 | 0.0005760 | 509만 | 93만 | 23.06.13 |
|
| 1287 |
Ocean Protocol
 OCEAN
|
0.5364 | 6.19 % | 0.5718 | 0.5364 | - | 93만 | 19.05.06 |
|
| 1288 |
GameStop Coin
 GME
|
0.001449 | 139.87 % | 0.001449 | 0.0006041 | - | 93만 | 24.07.31 |
|
| 1289 |
Epic Ballad Coin
 EBC
|
0.1073 | 0.5 % | 0.1079 | 0.1073 | - | 93만 | 24.10.15 |
|
| 1290 |
Router Protocol (New)
 ROUTE
|
0.06068 | 9 % | 0.06667 | 0.06068 | - | 92만 | 24.08.03 |
|