# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4201 |
8-Bit Coin
COIN
|
0.0004651 | 3.16 % | 0.0004802 | 0.0004651 | 1,395만 | 2만 | 24.07.05 |
|
4202 |
Convex FXS
CVXFXS
|
1.45 | 2.94 % | 1.5 | 1.45 | - | 2만 | 23.02.13 |
|
4203 |
EmiSwap
ESW
|
0.001337 | 0.02 % | 0.001337 | 0.001337 | - | 2만 | 21.08.03 |
|
4204 |
Bitcointry Token
BTTY
|
0.0005252 | 0.9 % | 0.0005300 | 0.0005252 | - | 2만 | 23.02.22 |
|
4205 |
Gulf Coin
GULF
|
0.007756 | 0.11 % | 0.007756 | 0.007747 | - | 2만 | 22.03.31 |
|
4206 |
MANE
MANE
|
0.01144 | 19.43 % | 0.01419 | 0.01144 | - | 2만 | 23.12.16 |
|
4207 |
Replay
RPLAY
|
0.002867 | 11.15 % | 0.002867 | 0.002580 | - | 2만 | 24.05.15 |
|
4208 |
Vanspor Token
VAN
|
0.04207 | 1.87 % | 0.04287 | 0.04207 | - | 2만 | 22.04.04 |
|
4209 |
Kissan CHOR
Batic
|
0.00002403 | 91.27 % | 0.0002751 | 0.00002403 | - | 2만 | 24.11.04 |
|
4210 |
TomTomCoin
TOMS
|
0.00002344 | 1.15 % | 0.00002371 | 0.00002344 | 6만 | 2만 | 22.01.21 |
|
4211 |
Spiderswap
SPDR
|
0.006279 | 11.8 % | 0.007118 | 0.006279 | - | 2만 | 24.04.08 |
|
4212 |
Quidax Token
QDX
|
0.03038 | 6.09 % | 0.03235 | 0.03038 | 912만 | 2만 | 21.05.27 |
|
4213 |
Minted
MTD
|
0.02721 | 2.56 % | 0.02721 | 0.02653 | 504만 | 2만 | 22.08.17 |
|
4214 |
RMRK
RMRK
|
0.2797 | 13.16 % | 0.3221 | 0.2797 | 254만 | 2만 | 21.09.25 |
|
4215 |
Ethane
C2H6
|
0.9928 | 16.77 % | 1.19 | 0.9928 | - | 2만 | 23.06.27 |
|
4216 |
HOME3
HTS
|
0.04949 | 0.66 % | 0.04949 | 0.04917 | - | 2만 | 24.06.10 |
|
4217 |
Shroomates
SHROOM
|
0.0008562 | 6.61 % | 0.0009168 | 0.0008562 | - | 2만 | 24.03.27 |
|
4218 |
Mineral
MNR
|
0.00004193 | 4.76 % | 0.00004403 | 0.00004193 | - | 2만 | 20.08.03 |
|
4219 |
Taylor Swift's Cat BENJI
BENJI
|
0.0005090 | 13.74 % | 0.0005901 | 0.0005090 | - | 2만 | 24.03.20 |
|
4220 |
Reflect
RFL
|
0.03396 | 17.17 % | 0.04100 | 0.03396 | - | 2만 | 24.07.15 |
|
4221 |
BTEX
BTEX
|
0.006239 | 0.48 % | 0.006239 | 0.006209 | - | 2만 | 23.11.13 |
|
4222 |
EdgeSwap
EGS
|
0.0005989 | 4.37 % | 0.0006263 | 0.0005989 | - | 2만 | 22.04.10 |
|
4223 |
KStarNFT
KNFT
|
0.0001870 | 2.09 % | 0.0001910 | 0.0001870 | - | 2만 | 23.05.19 |
|
4224 |
GYEN
GYEN
|
0.006346 | 0.57 % | 0.006383 | 0.006346 | 1,332만 | 2만 | 21.03.10 |
|
4225 |
DARK MAGA (darkmagacoin.com)
DMAGA
|
0.000001112 | 14.02 % | 0.000001293 | 0.000001112 | - | 2만 | 24.10.17 |
|
4226 |
FLOKI CEO
FLOKICEO
|
0.₁₁2951 | 3.31 % | 0.₁₁2951 | 0.₁₁2856 | - | 2만 | 23.02.23 |
|
4227 |
Toad Killer
$TOAD
|
0.0₈6098 | 1.83 % | 0.0₈6211 | 0.0₈6098 | - | 2만 | 23.05.10 |
|
4228 |
DogeGF
DOGEGF
|
0.0₉1290 | 7.76 % | 0.0₉1399 | 0.0₉1290 | - | 2만 | 21.09.30 |
|
4229 |
Labubu
LABUBU
|
0.0002665 | 15.92 % | 0.0003169 | 0.0002665 | - | 2만 | 24.10.14 |
|
4230 |
Kolt
KOLT
|
0.0001322 | 17.29 % | 0.0001598 | 0.0001322 | - | 2만 | 24.08.15 |
|
4231 |
EFK Token
EFK
|
0.004651 | 1.29 % | 0.004712 | 0.004651 | - | 2만 | 22.10.20 |
|
4232 |
VyFinance
VYFI
|
0.05609 | 5.3 % | 0.05609 | 0.05327 | - | 2만 | 22.01.11 |
|
4233 |
Ribus
RIB
|
0.008350 | 1.73 % | 0.008497 | 0.008350 | - | 2만 | 24.01.17 |
|
4234 |
Abyss World
AWT
|
0.00002179 | 7.79 % | 0.00002179 | 0.00002021 | - | 2만 | 23.06.12 |
|
4235 |
Great Bounty Dealer
GBD
|
0.0003051 | 0.32 % | 0.0003051 | 0.0003041 | - | 2만 | 21.11.01 |
|
4236 |
EaveAI
EAVE
|
0.1170 | 17.94 % | 0.1425 | 0.1170 | - | 2만 | 24.06.20 |
|
4237 |
Abel finance
ABEL
|
0.003090 | 0.01 % | 0.003090 | 0.003090 | - | 2만 | 23.01.17 |
|
4238 |
Ginnan Doge's Brother
GINNAN
|
0.000005134 | 2.67 % | 0.000005275 | 0.000005134 | - | 2만 | 24.09.20 |
|
4239 |
BitBook
BBT
|
0.0008799 | 1.91 % | 0.0008970 | 0.0008799 | - | 2만 | 21.06.01 |
|
4240 |
Baba
$BABA
|
0.0007859 | 0.58 % | 0.0007904 | 0.0007859 | - | 2만 | 24.03.21 |
|
4241 |
KISSAN
KSN
|
0.03842 | 9.03 % | 0.03842 | 0.03524 | 82만 | 2만 | 22.07.20 |
|
4242 |
YachtingVerse
YACHT
|
0.01888 | 2.92 % | 0.01945 | 0.01888 | - | 2만 | 22.02.24 |
|
4243 |
Bull Market
BULL
|
0.001214 | 14.77 % | 0.001424 | 0.001214 | - | 2만 | 23.04.24 |
|
4244 |
Mozaic
MOZ
|
0.01323 | 7.31 % | 0.01427 | 0.01323 | 215만 | 2만 | 23.05.01 |
|
4245 |
CruxDecussata
X
|
0.03616 | 3.82 % | 0.03760 | 0.03616 | - | 2만 | 23.08.07 |
|
4246 |
CATS
CATS
|
0.00004172 | 2.93 % | 0.00004297 | 0.00004172 | - | 2만 | 24.09.05 |
|
4247 |
Smooth Network Solutions Token
SNST
|
0.1212 | 6.78 % | 0.1300 | 0.1212 | - | 2만 | 23.12.11 |
|
4248 |
MIR Token
MIR
|
0.0001408 | 1.26 % | 0.0001408 | 0.0001390 | - | 2만 | 23.02.19 |
|
4249 |
CFX Quantum
CFXQ
|
0.003343 | 0.41 % | 0.003343 | 0.003329 | - | 2만 | 21.04.01 |
|
4250 |
Bobo The Bear
BOBO
|
0.0000002217 | 24.09 % | 0.0000002920 | 0.0000002217 | - | 2만 | 24.07.31 |
|
4251 |
Got Guaranteed
GOTG
|
0.008123 | 3.01 % | 0.008375 | 0.008123 | - | 2만 | 22.06.22 |
|
4252 |
Kitty AI
KITTY
|
0.0006381 | 1.11 % | 0.0006381 | 0.0006311 | - | 2만 | 23.12.30 |
|
4253 |
OneArt
1ART
|
0.004492 | 3.29 % | 0.004644 | 0.004492 | 64만 | 2만 | 21.10.20 |
|
4254 |
Companion Pet Coin
CPC
|
0.1397 | 2.14 % | 0.1397 | 0.1367 | - | 2만 | 24.02.06 |
|
4255 |
Peepo (SOL)
$PEEP
|
0.00001187 | 8.73 % | 0.00001301 | 0.00001187 | - | 2만 | 23.11.20 |
|
4256 |
Scotty Beam
SCOTTY
|
0.0009500 | 0.33 % | 0.0009500 | 0.0009468 | 44만 | 2만 | 21.11.05 |
|
4257 |
xSPECTAR
XSPECTAR
|
0.02466 | 15.16 % | 0.02466 | 0.02141 | - | 2만 | 22.05.31 |
|
4258 |
Gemach
GMAC
|
0.003005 | 11.44 % | 0.003005 | 0.002696 | 150만 | 2만 | 23.06.26 |
|
4259 |
Boge
BOGE
|
0.0005047 | 26.63 % | 0.0006879 | 0.0005047 | - | 2만 | 24.04.04 |
|
4260 |
KeyOfLife Multichain Store Of Value
KOL
|
0.9973 | 3.79 % | 1.03 | 0.9973 | - | 2만 | 24.03.20 |
|
4261 |
Boys Club
BOYS
|
0.0000009292 | 10.7 % | 0.0000009292 | 0.0000008393 | - | 2만 | 24.06.11 |
|
4262 |
TIDDIES
TIDDIES
|
0.0000005622 | 45.92 % | 0.000001039 | 0.0000005622 | - | 2만 | 24.08.13 |
|
4263 |
RENEC
RENEC
|
0.1922 | 2.99 % | 0.1981 | 0.1922 | - | 2만 | 23.03.29 |
|
4264 |
MEGAWEAPON
WEAPON
|
0.1742 | 15.6 % | 0.2064 | 0.1742 | - | 2만 | 21.11.24 |
|
4265 |
Davincigraph
DAVINCI
|
0.008027 | 10.69 % | 0.008027 | 0.007251 | - | 2만 | 24.03.29 |
|
4266 |
Donkey King
DOKY
|
0.00003056 | 15.29 % | 0.00003607 | 0.00003056 | 27만 | 2만 | 24.05.06 |
|
4267 |
Donald Trump
TRUMP2024
|
0.0₉5832 | 14.82 % | 0.0₉5832 | 0.0₉5079 | - | 2만 | 23.08.30 |
|
4268 |
Dacxi
DACXI
|
0.002542 | 11.28 % | 0.002864 | 0.002542 | 2,288만 | 2만 | 21.06.09 |
|
4269 |
Mars Protocol
MARS
|
0.02655 | 7.59 % | 0.02873 | 0.02655 | - | 2만 | 22.03.08 |
|
4270 |
Doge Inu
DINU
|
0.0₈5973 | 7.45 % | 0.0₈6453 | 0.0₈5973 | - | 2만 | 24.04.29 |
|
4271 |
NMKR
NMKR
|
0.002045 | 10.1 % | 0.002045 | 0.001858 | - | 2만 | 22.06.13 |
|
4272 |
Donke
DONKE
|
0.00007987 | 13.26 % | 0.00009208 | 0.00007987 | - | 2만 | 24.06.06 |
|
4273 |
Fandomdao
FAND
|
0.01691 | 0.5 % | 0.01691 | 0.01683 | - | 2만 | 24.03.26 |
|
4274 |
VaultCraft
VCX
|
0.06103 | 3.55 % | 0.06328 | 0.06103 | - | 2만 | 23.12.22 |
|
4275 |
Meme Kombat
MK
|
0.03818 | 7.2 % | 0.04114 | 0.03818 | - | 2만 | 24.03.08 |
|
4276 |
/send
SEND
|
0.0001137 | 7.21 % | 0.0001225 | 0.0001137 | - | 2만 | 24.02.28 |
|
4277 |
ICPSwap Token
ICS
|
0.01328 | 3.82 % | 0.01381 | 0.01328 | - | 2만 | 24.06.11 |
|
4278 |
WHISKEY
WHISKEY
|
0.001384 | 7.05 % | 0.001489 | 0.001384 | - | 2만 | 24.06.24 |
|
4279 |
Namecoin
NMC
|
0.6882 | 0.14 % | 0.6892 | 0.6882 | 1,014만 | 2만 | 13.04.28 |
|
4280 |
2DAI.io
2DAI
|
0.001440 | 20.04 % | 0.001801 | 0.001440 | - | 1만 | 23.05.22 |
|
4281 |
Chinese BRETT
CHRETT
|
0.0002267 | 26.21 % | 0.0003072 | 0.0002267 | - | 1만 | 24.06.11 |
|
4282 |
Trisolaris
TRI
|
0.001391 | 1.2 % | 0.001408 | 0.001391 | - | 1만 | 21.12.28 |
|
4283 |
ZAIBOT
ZAI
|
0.02266 | 0.47 % | 0.02266 | 0.02256 | 12만 | 1만 | 24.03.07 |
|
4284 |
Monetha
MTH
|
0.001902 | 2.01 % | 0.001941 | 0.001902 | 67만 | 1만 | 17.09.06 |
|
4285 |
Huanghuali Token
HLT
|
2.01 | 3.39 % | 2.08 | 2.01 | - | 1만 | 24.10.14 |
|
4286 |
Jarvis Synthetic Euro
JEUR
|
1.05 | 0.11 % | 1.05 | 1.05 | - | 1만 | 22.11.21 |
|
4287 |
Moshi
MOSHI
|
0.00006182 | 6.59 % | 0.00006618 | 0.00006182 | - | 1만 | 24.09.30 |
|
4288 |
SpartaDex
SPARTA
|
0.07333 | 2.52 % | 0.07522 | 0.07333 | - | 1만 | 23.08.10 |
|
4289 |
Asia Coin
ASIA
|
0.1098 | 0.04 % | 0.1098 | 0.1098 | - | 1만 | 21.09.26 |
|
4290 |
White Whale
WHALE
|
0.003020 | 4.6 % | 0.003166 | 0.003020 | - | 1만 | 21.12.16 |
|
4291 |
RUM - Pirates of Arrland Token
RUM
|
0.0007416 | 7.09 % | 0.0007982 | 0.0007416 | - | 1만 | 24.06.18 |
|
4292 |
Sway Protocol
SWAY
|
0.001595 | 1.3 % | 0.001616 | 0.001595 | - | 1만 | 21.10.11 |
|
4293 |
The Green World
TGW
|
0.6257 | 0.84 % | 0.6309 | 0.6257 | - | 1만 | 24.10.14 |
|
4294 |
PRIZM
PZM
|
0.0006905 | 10.74 % | 0.0006905 | 0.0006235 | 284만 | 1만 | 17.05.19 |
|
4295 |
SolDoge
SDOGE
|
0.00002882 | 15.92 % | 0.00003428 | 0.00002882 | - | 1만 | 21.11.02 |
|
4296 |
i dont know
IDK
|
0.0002622 | 15.6 % | 0.0003107 | 0.0002622 | - | 1만 | 24.03.22 |
|
4297 |
Impossible Finance Launchpad
IDIA
|
0.03505 | 9.97 % | 0.03505 | 0.03187 | 2,384만 | 1만 | 21.08.18 |
|
4298 |
Prolific Game Studio
PRO
|
0.0002557 | 1.17 % | 0.0002587 | 0.0002557 | - | 1만 | 24.09.14 |
|
4299 |
Clipper
SAIL
|
0.003601 | 0.06 % | 0.003603 | 0.003601 | - | 1만 | 24.03.07 |
|
4300 |
EGG SOL
EGG
|
0.00003707 | 9.74 % | 0.00003707 | 0.00003378 | - | 1만 | 24.01.29 |
|