# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4401 |
MOE
MOE
|
0.0₆8493 | 9.4 % | 0.0₆9374 | 0.0₆8493 | - | 1만 | 23.05.22 |
|
4402 |
sKLAY
SKLAY
|
0.1604 | 0.35 % | 0.1604 | 0.1599 | - | 1만 | 20.12.07 |
|
4403 |
Kermit
KERMIT
|
0.0₉3679 | 34.02 % | 0.0₉5576 | 0.0₉3679 | - | 1만 | 24.09.25 |
|
4404 |
Pintu Token
PTU
|
0.1920 | 0.37 % | 0.1927 | 0.1920 | 449만 | 1만 | 21.11.09 |
|
4405 |
Grin
GRIN
|
0.02758 | 0.48 % | 0.02771 | 0.02758 | 271만 | 1만 | 19.01.27 |
|
4406 |
Birddog (birddogtron.com)
BOG
|
0.0001268 | 14.75 % | 0.0001488 | 0.0001268 | - | 1만 | 24.08.23 |
|
4407 |
Biaoqing
BIAO
|
0.0005088 | 7.43 % | 0.0005088 | 0.0004736 | - | 1만 | 24.08.21 |
|
4408 |
Twin Protocol
TWIN
|
0.07622 | 4.85 % | 0.07622 | 0.07270 | - | 1만 | 24.10.25 |
|
4409 |
NatronZ
NCOIN
|
0.01206 | 3.93 % | 0.01206 | 0.01161 | - | 1만 | 24.07.25 |
|
4410 |
Quick Intel
QKNTL
|
0.02898 | 6.05 % | 0.03084 | 0.02898 | - | 1만 | 23.05.01 |
|
4411 |
Blocto Token
BLT
|
0.002610 | 4.22 % | 0.002725 | 0.002610 | 61만 | 1만 | 21.09.28 |
|
4412 |
Winter
WINTER
|
0.004551 | 5.05 % | 0.004793 | 0.004551 | - | 1만 | 22.04.30 |
|
4413 |
Davos.xyz USD
DUSD
|
0.9926 | 0.86 % | 1 | 0.9926 | - | 1만 | 23.02.20 |
|
4414 |
Molly by Matt Furie
MOLLY
|
0.0000001104 | 74.78 % | 0.0000004378 | 0.0000001104 | - | 1만 | 24.10.24 |
|
4415 |
Ton Raffles
RAFF
|
0.1474 | 4.3 % | 0.1540 | 0.1474 | - | 1만 | 24.03.07 |
|
4416 |
Lendle
LEND
|
0.03564 | 8.51 % | 0.03895 | 0.03564 | - | 1만 | 24.01.11 |
|
4417 |
NEKO
NEKO
|
0.0002417 | 4.85 % | 0.0002541 | 0.0002417 | - | 1만 | 22.04.29 |
|
4418 |
Lucky Block v2
LBLOCK
|
0.00001851 | 14.34 % | 0.00002161 | 0.00001851 | - | 1만 | 22.01.28 |
|
4419 |
LORDS
LORDS
|
0.07485 | 7.41 % | 0.08084 | 0.07485 | 1,113만 | 1만 | 22.01.18 |
|
4420 |
XDoge
XD
|
0.0₉6977 | 9.3 % | 0.0₉6977 | 0.0₉6383 | - | 1만 | 23.07.25 |
|
4421 |
Vibe Cat
MINETTE
|
0.00002246 | 14.24 % | 0.00002246 | 0.00001966 | - | 1만 | 24.05.10 |
|
4422 |
SNKRZ
FRC
|
0.003809 | 0.98 % | 0.003846 | 0.003809 | - | 1만 | 23.11.30 |
|
4423 |
MEOW
MEOW
|
0.01396 | 3.93 % | 0.01453 | 0.01396 | - | 1만 | 21.12.13 |
|
4424 |
Ethane
C2H6
|
1.1 | 9.49 % | 1.22 | 1.1 | - | 1만 | 23.06.27 |
|
4425 |
Catson
CAT
|
0.0003236 | 5.1 % | 0.0003236 | 0.0003078 | - | 1만 | 24.07.23 |
|
4426 |
TangYuan
TANGYUAN
|
0.0₉1157 | 13.26 % | 0.0₉1157 | 0.0₉1022 | - | 1만 | 24.02.01 |
|
4427 |
ZAZA
ZAZA
|
0.0001890 | 4.39 % | 0.0001977 | 0.0001890 | - | 1만 | 24.06.27 |
|
4428 |
VTRADING
VT
|
0.02437 | 25.57 % | 0.02437 | 0.01941 | - | 1만 | 24.05.29 |
|
4429 |
SeaPad
SPT
|
0.05344 | 5.34 % | 0.05645 | 0.05344 | - | 1만 | 23.08.07 |
|
4430 |
All.Art Protocol
AART
|
0.00009664 | 5.41 % | 0.0001021 | 0.00009664 | 28만 | 1만 | 21.12.28 |
|
4431 |
Sentra
STRA
|
0.001253 | 24.24 % | 0.001253 | 0.001008 | - | 1만 | 24.10.24 |
|
4432 |
Yawn's World
YAWN
|
0.0004891 | 5.61 % | 0.0005181 | 0.0004891 | 374만 | 1만 | 24.09.13 |
|
4433 |
Brianwifhat
BIF
|
0.0000001678 | 32.88 % | 0.0000001678 | 0.0000001262 | - | 1만 | 24.06.12 |
|
4434 |
Footballcoin (XFC)
XFC
|
0.007845 | 0.22 % | 0.007862 | 0.007845 | 294만 | 1만 | 19.01.03 |
|
4435 |
Matrak Fan Token
MTRK
|
0.0004564 | 1.79 % | 0.0004647 | 0.0004564 | - | 1만 | 22.09.26 |
|
4436 |
BitMinerX
BMX
|
0.009550 | 4.37 % | 0.009986 | 0.009550 | - | 1만 | 24.02.05 |
|
4437 |
BitCone
CONE
|
0.000001340 | 12.89 % | 0.000001538 | 0.000001340 | 75만 | 1만 | 23.05.31 |
|
4438 |
FunFi
FNF
|
0.0₉1540 | 14.03 % | 0.0₉1540 | 0.0₉1350 | - | 1만 | 22.06.03 |
|
4439 |
CheersLand
CHEERS
|
0.004756 | 4.74 % | 0.004992 | 0.004756 | - | 1만 | 21.11.26 |
|
4440 |
Marvin
MARVIN
|
0.001406 | 16.21 % | 0.001678 | 0.001406 | - | 1만 | 24.02.06 |
|
4441 |
SpaceN
SN
|
0.5175 | 2.52 % | 0.5309 | 0.5175 | 2,071만 | 1만 | 22.10.03 |
|
4442 |
WHALE
WHALE
|
0.7761 | 5.08 % | 0.8176 | 0.7761 | 776만 | 1만 | 20.08.24 |
|
4443 |
Fable Of The Dragon
TYRANT
|
0.08423 | 14.17 % | 0.09813 | 0.08423 | - | 1만 | 22.10.24 |
|
4444 |
Gigacat (gigacatsol.net)
GCAT
|
0.00006946 | 1.66 % | 0.00007063 | 0.00006946 | - | 1만 | 24.08.28 |
|
4445 |
Kamala Harris (kamaharris.fun)
HARRIS
|
0.00004039 | 8.08 % | 0.00004394 | 0.00004039 | - | 1만 | 24.07.25 |
|
4446 |
Raptoreum
RTM
|
0.0005097 | 2.48 % | 0.0005097 | 0.0004973 | - | 1만 | 21.10.05 |
|
4447 |
Position Exchange
POSI
|
0.006331 | 4.26 % | 0.006612 | 0.006331 | 51만 | 1만 | 21.08.12 |
|
4448 |
ZEON
ZEON
|
0.001208 | 0.44 % | 0.001208 | 0.001202 | 3,688만 | 1만 | 19.03.15 |
|
4449 |
Wrapped USDR
WUSDR
|
0.3701 | 8.32 % | 0.4036 | 0.3701 | - | 1만 | 23.03.28 |
|
4450 |
Blocksport
BSPT
|
0.0001343 | 8.1 % | 0.0001462 | 0.0001343 | - | 1만 | 21.12.08 |
|
4451 |
Harambe Coin
HARAMBE
|
0.0000004614 | 0.65 % | 0.0000004614 | 0.0000004584 | - | 1만 | 24.03.20 |
|
4452 |
Refereum
RFR
|
0.00002058 | 2.69 % | 0.00002115 | 0.00002058 | 10만 | 1만 | 18.03.01 |
|
4453 |
Cairo Finance
CBANK
|
0.2610 | 13.5 % | 0.3018 | 0.2610 | - | 1만 | 24.05.15 |
|
4454 |
Mummy Finance
MMY
|
0.2090 | 13.07 % | 0.2405 | 0.2090 | - | 1만 | 22.12.21 |
|
4455 |
Thrupenny
TPY
|
0.01255 | 3.57 % | 0.01255 | 0.01212 | 110만 | 1만 | 22.08.09 |
|
4456 |
Vesper
VSP
|
0.3019 | 2.16 % | 0.3086 | 0.3019 | 280만 | 1만 | 21.02.17 |
|
4457 |
CULO (ETH)
CULO
|
0.000003711 | 13.24 % | 0.000003711 | 0.000003277 | - | 1만 | 24.11.14 |
|
4458 |
Bobo
BOBO
|
0.0₆2758 | 0 | - | - | - | 1만 | 23.04.19 |
|
4459 |
SundaeSwap
SUNDAE
|
0.01008 | 0.84 % | 0.01016 | 0.01008 | - | 1만 | 21.09.20 |
|
4460 |
Stader MaticX
MATICX
|
0.4012 | 6.41 % | 0.4286 | 0.4012 | - | 1만 | 22.05.04 |
|
4461 |
Unseen
UNCN
|
0.5730 | 0.6 % | 0.5764 | 0.5730 | - | 1만 | 24.09.18 |
|
4462 |
Lollybomb Meme Coin
BOMB
|
0.0005092 | 15.74 % | 0.0006043 | 0.0005092 | 509만 | 1만 | 24.06.13 |
|
4463 |
Melania Trump
MELANIA
|
0.005324 | 2.82 % | 0.005478 | 0.005324 | - | 1만 | 24.03.14 |
|
4464 |
Layerium
LYUM
|
0.002506 | 6.89 % | 0.002691 | 0.002506 | - | 1만 | 23.06.30 |
|
4465 |
Fofar (fofarbase.org)
FOFAR
|
0.0006152 | 4.95 % | 0.0006152 | 0.0005862 | - | 1만 | 24.07.03 |
|
4466 |
Majo
MAJO
|
0.01196 | 7.89 % | 0.01299 | 0.01196 | - | 1만 | 23.06.02 |
|
4467 |
Warpie
WARPIE
|
0.00002537 | 5 % | 0.00002537 | 0.00002416 | - | 1만 | 24.04.16 |
|
4468 |
CRYPTON
CRYPTON
|
0.7213 | 4.88 % | 0.7583 | 0.7213 | - | 1만 | 24.06.18 |
|
4469 |
BetSwirl
BETS
|
0.0004440 | 5.31 % | 0.0004689 | 0.0004440 | - | 1만 | 22.03.01 |
|
4470 |
VitaDAO
VITA
|
2.19 | 14.08 % | 2.55 | 2.19 | - | 1만 | 22.03.30 |
|
4471 |
Obortech
OBOT
|
0.01097 | 11.03 % | 0.01234 | 0.01097 | - | 1만 | 21.05.05 |
|
4472 |
RENEC
RENEC
|
0.1906 | 4.84 % | 0.2003 | 0.1906 | - | 1만 | 23.03.29 |
|
4473 |
OP_CAT(BIP-420)
OPCAT
|
0.00007597 | 10.83 % | 0.00007597 | 0.00006854 | - | 1만 | 24.07.16 |
|
4474 |
bicho
BICHO
|
0.0002180 | 7.17 % | 0.0002348 | 0.0002180 | - | 1만 | 24.07.04 |
|
4475 |
LexiAI
LEXI
|
0.006413 | 21.66 % | 0.008186 | 0.006413 | - | 1만 | 24.10.21 |
|
4476 |
BIC
BIC
|
0.005470 | 5.59 % | 0.005470 | 0.005180 | - | 1만 | 24.09.02 |
|
4477 |
Aragon
ANT
|
2.88 | 17.4 % | 3.49 | 2.88 | 1억 | 1만 | 17.05.18 |
|
4478 |
TrustVerse
TRV
|
0.001123 | 0.26 % | 0.001126 | 0.001123 | 112만 | 1만 | 19.07.18 |
|
4479 |
KONET
KONET
|
0.08872 | 1.33 % | 0.08872 | 0.08755 | - | 1만 | 24.08.22 |
|
4480 |
Tap
XTP
|
0.0007033 | 5.11 % | 0.0007412 | 0.0007033 | 87만 | 1만 | 19.12.24 |
|
4481 |
GAMER
GMR
|
0.003184 | 9.29 % | 0.003510 | 0.003184 | - | 1만 | 21.12.09 |
|
4482 |
Stader BNBx
BNBX
|
671.84 | 2.14 % | 686.46 | 671.84 | - | 1만 | 22.08.23 |
|
4483 |
DEVAI
0XDEV
|
0.1349 | 26.65 % | 0.1840 | 0.1349 | 11만 | 1만 | 23.12.05 |
|
4484 |
Wrapped Everscale
WEVER
|
0.02076 | 0.84 % | 0.02094 | 0.02076 | 845만 | 1만 | 20.10.26 |
|
4485 |
Real Smurf Cat - шайлушай
SMURF
|
0.0001100 | 24.78 % | 0.0001100 | 0.00008816 | - | 1만 | 24.02.26 |
|
4486 |
NAOS Finance
NAOS
|
0.01096 | 2.83 % | 0.01128 | 0.01096 | - | 1만 | 21.04.30 |
|
4487 |
/Reach
REACH
|
0.01470 | 1.58 % | 0.01494 | 0.01470 | - | 1만 | 24.01.20 |
|
4488 |
Alvey Chain
ALV
|
0.009294 | 0.65 % | 0.009294 | 0.009233 | - | 1만 | 22.08.17 |
|
4489 |
Sivasspor Token
SIV
|
0.08955 | 2.56 % | 0.08955 | 0.08731 | - | 1만 | 21.12.28 |
|
4490 |
SmartHoldem
STH
|
0.003834 | 2.51 % | 0.003834 | 0.003740 | - | 1만 | 20.05.19 |
|
4491 |
BeFaster Holder Token
BFHT
|
0.003207 | 2.66 % | 0.003295 | 0.003207 | - | 1만 | 20.11.23 |
|
4492 |
Witnet
WIT
|
0.003523 | 15.64 % | 0.003523 | 0.003046 | - | 1만 | 21.11.22 |
|
4493 |
Realm
REALM
|
0.0007340 | 10.72 % | 0.0008221 | 0.0007340 | - | 1만 | 21.09.13 |
|
4494 |
Internxt
INXT
|
0.06144 | 40.6 % | 0.1034 | 0.06144 | 7만 | 1만 | 17.10.07 |
|
4495 |
STIMA
STIMA
|
1.01 | 0.14 % | 1.01 | 1.01 | - | 1만 | 22.04.29 |
|
4496 |
YodeSwap
YODE
|
0.04197 | 25.35 % | 0.05621 | 0.04197 | - | 1만 | 22.08.19 |
|
4497 |
BFG Token
BFG
|
0.02445 | 0.85 % | 0.02445 | 0.02424 | 2,746만 | 1만 | 21.07.24 |
|
4498 |
Round X
RNDX
|
0.00001470 | 7.14 % | 0.00001583 | 0.00001470 | - | 1만 | 22.07.03 |
|
4499 |
Revest Finance
RVST
|
0.03234 | 7.96 % | 0.03514 | 0.03234 | - | 1만 | 21.09.30 |
|
4500 |
Binamon
BMON
|
0.004548 | 0.68 % | 0.004580 | 0.004548 | 53만 | 1만 | 21.06.29 |
|