| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Neoxa
 NEOX
|
0.00003635 | 11.65 % | 0.00003635 | 0.00003255 | - | 3,683.13 | 22.07.19 |
|
| 4302 |
NODEMETA
 NTE
|
0.0009423 | 1 % | 0.0009423 | 0.0009329 | - | 3,680.82 | 25.12.02 |
|
| 4303 |
FIGHT
 FIGHT
|
0.0002374 | 3.43 % | 0.0002458 | 0.0002374 | - | 3,659.68 | 24.07.16 |
|
| 4304 |
Evrmore
 EVR
|
0.00003697 | 2.51 % | 0.00003792 | 0.00003697 | - | 3,652.30 | 24.05.24 |
|
| 4305 |
UNITED STATES DRIP #1
 USD1
|
1.03 | 2.1 % | 1.03 | 1.01 | - | 3,621.05 | 25.10.14 |
|
| 4306 |
Talentum
 TAL
|
235.72 | 2.64 % | 242.1 | 235.72 | - | 3,608.77 | 24.06.27 |
|
| 4307 |
TON FISH MEMECOIN
 FISH
|
0.0₈2038 | 6.59 % | 0.0₈2038 | 0.0₈1912 | - | 3,604.58 | 24.04.22 |
|
| 4308 |
MetaArena
 TIMI
|
0.0004423 | 4.49 % | 0.0004630 | 0.0004423 | 18만 | 3,586.51 | 25.11.09 |
|
| 4309 |
Pofu
 POFU
|
0.0001029 | 6.76 % | 0.0001029 | 0.00009639 | - | 3,577.74 | 25.10.20 |
|
| 4310 |
GROOVE
 GROOVE
|
0.00005850 | 70.71 % | 0.00005850 | 0.00003427 | - | 3,577.06 | 24.07.01 |
|
| 4311 |
Falcons
 FAH
|
1.35 | 0.47 % | 1.35 | 1.35 | - | 3,573.94 | 24.09.18 |
|
| 4312 |
SORA Validator Token
 VAL
|
0.009182 | 18.96 % | 0.01133 | 0.009182 | 3,746.55 | 3,568.39 | 20.12.07 |
|
| 4313 |
Growlimitless
 GLL
|
0.0002828 | 0.14 % | 0.0002828 | 0.0002824 | - | 3,552.95 | 25.11.04 |
|
| 4314 |
Edge Network
 EDGE
|
0.1210 | 4.03 % | 0.1210 | 0.1163 | - | 3,546.55 | 18.02.19 |
|
| 4315 |
Dark MAGA
 DMAGA
|
0.00007501 | 11.17 % | 0.00007501 | 0.00006747 | - | 3,542.85 | 24.08.01 |
|
| 4316 |
Jarvis Synthetic Euro
 JEUR
|
0.1118 | 31.9 % | 0.1118 | 0.08483 | - | 3,542.20 | 22.11.21 |
|
| 4317 |
ether.fi Staked ETH
 EETH
|
2123.81 | 6.09 % | 2123.81 | 2001.89 | 4억 | 3,541.27 | 23.12.01 |
|
| 4318 |
AutoLayer
 LAY3R
|
0.004349 | 28.54 % | 0.004349 | 0.003383 | 5만 | 3,538.58 | 24.10.02 |
|
| 4319 |
Rigetti Computing Tokenized Stock (Ondo)
 RGTIon
|
14.17 | 8.28 % | 14.17 | 13.08 | 6만 | 3,526.14 | 26.01.08 |
|
| 4320 |
Polymath
 POLY
|
0.07210 | 46.34 % | 0.07210 | 0.04927 | - | 3,521.28 | 18.02.02 |
|
| 4321 |
Hacash
HAC
|
0.2015 | 0.69 % | 0.2015 | 0.2001 | - | 3,506.21 | 25.06.05 |
|
| 4322 |
Bag on Bonk
 BAG
|
0.001955 | 1.25 % | 0.001955 | 0.001931 | - | 3,505.19 | 25.08.26 |
|
| 4323 |
TITAN
TIT
|
0.01419 | 4.69 % | 0.01489 | 0.01419 | - | 3,477.77 | 25.02.14 |
|
| 4324 |
Okayeg
 OKAYEG
|
0.0000006882 | 14.09 % | 0.0000006882 | 0.0000006032 | - | 3,474.78 | 24.05.23 |
|
| 4325 |
Powerloom
 POWER
|
0.0004595 | 36.74 % | 0.0007264 | 0.0004595 | - | 3,462.10 | 25.02.17 |
|
| 4326 |
AIA Chain
 AIA
|
0.001423 | 2.14 % | 0.001423 | 0.001393 | - | 3,460.50 | 23.12.04 |
|
| 4327 |
RSIC•GENESIS•RUNE
 RUNECOIN
|
0.00005285 | - % | 0.00005285 | 0.00005285 | - | 3,440.01 | 24.04.29 |
|
| 4328 |
XANA
 XETA
|
0.00006539 | 7.41 % | 0.00006539 | 0.00006088 | 32만 | 3,426.00 | 22.05.25 |
|
| 4329 |
一 (USD1_ONE)
 一
|
0.001091 | 0.53 % | 0.001091 | 0.001085 | 109만 | 3,411.14 | 26.01.28 |
|
| 4330 |
Keep3rV1
 KP3R
|
0.9846 | 6.8 % | 1.05 | 0.9846 | 42만 | 3,406.47 | 20.10.28 |
|
| 4331 |
Stride
 STRD
|
0.03058 | 0.59 % | 0.03075 | 0.03058 | 124만 | 3,384.28 | 22.09.12 |
|
| 4332 |
Mystic Land Coin
 MYTH
|
0.05010 | 1.76 % | 0.05100 | 0.05010 | - | 3,379.17 | 24.02.29 |
|
| 4333 |
ARC
 ARC
|
0.0009422 | 0.61 % | 0.0009479 | 0.0009422 | 87만 | 3,377.97 | 21.10.23 |
|
| 4334 |
OroBit
 XRB
|
1.26 | 8.09 % | 1.37 | 1.26 | - | 3,374.59 | 25.10.15 |
|
| 4335 |
IDRX
 IDRX
|
0.00005882 | 0.43 % | 0.00005882 | 0.00005856 | 109만 | 3,368.96 | 23.06.07 |
|
| 4336 |
Robonomics.network
 XRT
|
0.6261 | 11.93 % | 0.7109 | 0.6261 | 135만 | 3,358.33 | 19.10.07 |
|
| 4337 |
KILT Protocol
 KILT
|
0.01683 | 41.45 % | 0.02875 | 0.01683 | 475만 | 3,352.33 | 21.11.25 |
|
| 4338 |
TTAJ
 TTAJ
|
0.002390 | 0.21 % | 0.002395 | 0.002390 | - | 3,352.27 | 25.08.18 |
|
| 4339 |
Pepe
 PEPE
|
0.0002445 | 2.55 % | 0.0002509 | 0.0002445 | - | 3,347.35 | 24.06.04 |
|
| 4340 |
Decentralized Pictures
 TALNT
|
0.01096 | 7.19 % | 0.01096 | 0.01022 | - | 3,344.55 | 23.02.01 |
|
| 4341 |
KISSAN
 KSN
|
0.01814 | 1.89 % | 0.01848 | 0.01814 | - | 3,336.89 | 22.07.20 |
|
| 4342 |
FIST
 FIST
|
0.0001141 | 2.47 % | 0.0001141 | 0.0001114 | - | 3,326.57 | 25.10.22 |
|
| 4343 |
eUSD
 EUSD
|
0.9998 | 0.02 % | 0.9998 | 0.9995 | - | 3,315.80 | 26.02.10 |
|
| 4344 |
Basilisk
 BSX
|
0.00001161 | 11.16 % | 0.00001307 | 0.00001161 | - | 3,313.87 | 21.11.01 |
|
| 4345 |
Somnium Space Cubes
 CUBE
|
0.1109 | 15.63 % | 0.1109 | 0.09591 | 139만 | 3,310.46 | 20.03.18 |
|
| 4346 |
Microsoft tokenized stock (xStock)
 MSFTX
|
373.86 | 2.87 % | 373.86 | 363.42 | 2,664만 | 3,295.42 | 25.07.01 |
|
| 4347 |
Acala
 ASEED
|
0.06024 | 0.48 % | 0.06024 | 0.05995 | - | 3,295.19 | 24.03.12 |
|
| 4348 |
Opus Genesis
 OPUS
|
0.001802 | 1.16 % | 0.001823 | 0.001802 | 180만 | 3,286.45 | 25.01.06 |
|
| 4349 |
HNO Coin
 HNO
|
0.0001401 | 18.3 % | 0.0001715 | 0.0001401 | - | 3,285.65 | 26.02.28 |
|
| 4350 |
Mint Token
 MT
|
0.003149 | 1.59 % | 0.003149 | 0.003099 | - | 3,281.36 | 25.03.07 |
|
| 4351 |
FARTLESS COIN
 FARTLESS
|
0.00004869 | 6.87 % | 0.00004869 | 0.00004556 | - | 3,276.87 | 25.08.04 |
|
| 4352 |
WATER
$WATER
|
0.000005901 | 18.36 % | 0.000005901 | 0.000004986 | - | 3,271.47 | 24.06.25 |
|
| 4353 |
4-CHAN
 4CHAN
|
0.₁₃2195 | 5.75 % | 0.₁₃2195 | 0.₁₃2076 | - | 3,263.82 | 23.05.03 |
|
| 4354 |
RoboKiden
 KIDEN
|
0.004219 | 0 | - | - | 17만 | 3,259.37 | 24.10.09 |
|
| 4355 |
Xahau
 XAH
|
0.02399 | 2.49 % | 0.02460 | 0.02399 | - | 3,255.73 | 23.11.30 |
|
| 4356 |
AshSwap
 ASH
|
0.0004841 | 2.94 % | 0.0004987 | 0.0004841 | - | 3,253.94 | 22.10.21 |
|
| 4357 |
Tokenised GBP
TGBP
|
1.32 | 0.06 % | 1.32 | 1.32 | - | 3,244.63 | 25.11.27 |
|
| 4358 |
TrustFi Network
 TFI
|
0.003044 | 0.92 % | 0.003044 | 0.003016 | - | 3,238.57 | 21.06.23 |
|
| 4359 |
ASSDAQ
 ASSDAQ
|
0.0002076 | 5.83 % | 0.0002076 | 0.0001962 | - | 3,229.57 | 25.07.28 |
|
| 4360 |
Soroosh Smart Ecosystem
 SSE
|
0.0002048 | 0.01 % | 0.0002048 | 0.0002048 | - | 3,225.12 | 23.05.02 |
|
| 4361 |
RIBBIT
 RBT
|
0.0000006534 | 1.99 % | 0.0000006534 | 0.0000006406 | 27만 | 3,216.49 | 21.05.14 |
|
| 4362 |
Boop
 BOOP
|
0.000003590 | 0.05 % | 0.000003590 | 0.000003588 | 36만 | 3,216.41 | 24.04.11 |
|
| 4363 |
Cronos ID
 CROID
|
0.006791 | 0.22 % | 0.006791 | 0.006775 | - | 3,203.55 | 22.12.15 |
|
| 4364 |
Black Dragon
 BLACKDRAGON
|
0.0₈6032 | 1.46 % | 0.0₈6121 | 0.0₈6032 | - | 3,203.35 | 24.03.04 |
|
| 4365 |
XRP ARMY
 ARMY
|
0.006218 | 0.97 % | 0.006218 | 0.006158 | - | 3,191.37 | 24.12.24 |
|
| 4366 |
Bitcoin on Base
 BTCB
|
0.09832 | 1.99 % | 0.09832 | 0.09640 | - | 3,183.04 | 24.06.06 |
|
| 4367 |
Wagmi (wagmi.com)
 WAGMI
|
0.001066 | 3.35 % | 0.001066 | 0.001031 | - | 3,172.73 | 23.09.27 |
|
| 4368 |
Gremly
$GREMLY
|
0.0₉2517 | 2.6 % | 0.0₉2584 | 0.0₉2517 | 10만 | 3,152.75 | 25.06.05 |
|
| 4369 |
Thought
 THT
|
0.01354 | 3.29 % | 0.01354 | 0.01310 | - | 3,150.13 | 22.03.17 |
|
| 4370 |
mfercoin
 $mfer
|
0.0007900 | 2.15 % | 0.0007900 | 0.0007733 | - | 3,145.40 | 24.03.30 |
|
| 4371 |
SEED
SEED
|
0.0004742 | 0.07 % | 0.0004745 | 0.0004742 | 17만 | 3,139.15 | 24.10.15 |
|
| 4372 |
VitaDAO
 VITA
|
0.2303 | 0.78 % | 0.2303 | 0.2286 | 330만 | 3,139.00 | 22.03.30 |
|
| 4373 |
Pluton
 PLU
|
0.1466 | 1.15 % | 0.1483 | 0.1466 | 249만 | 3,120.38 | 16.09.17 |
|
| 4374 |
PIBBLE
 PIB
|
0.00008224 | 2.1 % | 0.00008400 | 0.00008224 | 198만 | 3,100.85 | 19.02.28 |
|
| 4375 |
JUNO
 JUNO
|
0.02409 | 1.33 % | 0.02441 | 0.02409 | - | 3,099.95 | 21.11.11 |
|
| 4376 |
Curve.fi FRAX/USDC
 CRVFRAX
|
1.01 | 0.23 % | 1.01 | 1 | - | 3,080.56 | 22.11.22 |
|
| 4377 |
Bearly Legal
 BEAR
|
0.001628 | 4.51 % | 0.001628 | 0.001558 | - | 3,079.84 | 25.12.25 |
|
| 4378 |
SolCard
 SOLC
|
0.01641 | 2.23 % | 0.01678 | 0.01641 | - | 3,062.24 | 24.03.18 |
|
| 4379 |
Colony Avalanche Index
 CAI
|
23.42 | 3.9 % | 23.42 | 22.54 | - | 3,055.82 | 22.09.06 |
|
| 4380 |
What's Updog
 UPDOG
|
0.0001113 | 14.65 % | 0.0001113 | 0.00009710 | 11만 | 3,055.03 | 24.03.06 |
|
| 4381 |
CruxDecussata
 X
|
0.07372 | 44.22 % | 0.07372 | 0.05111 | - | 3,040.77 | 23.08.07 |
|
| 4382 |
LikeCoin
 LIKE
|
0.001722 | 18.86 % | 0.001722 | 0.001449 | - | 3,040.50 | 18.07.10 |
|
| 4383 |
$HYPERSKIDS
HYPERSKIDS
|
0.00004493 | 14.61 % | 0.00005262 | 0.00004493 | - | 3,030.78 | 25.03.20 |
|
| 4384 |
BounceBit BTC
BBTC
|
72589.7 | 5.45 % | 72589.7 | 68837.05 | 10억 | 3,030.40 | 25.11.28 |
|
| 4385 |
Kamala Horris
 KAMA
|
0.00007942 | 8.88 % | 0.00008715 | 0.00007942 | - | 3,028.86 | 24.07.26 |
|
| 4386 |
Spacemesh
 SMH
|
0.0009601 | 1.53 % | 0.0009750 | 0.0009601 | - | 3,027.90 | 24.03.12 |
|
| 4387 |
Bitcoin Cash on Base
 BCHB
|
0.005362 | 9.53 % | 0.005927 | 0.005362 | - | 3,026.58 | 24.07.04 |
|
| 4388 |
Dexalot
 ALOT
|
0.04079 | 0.53 % | 0.04079 | 0.04058 | - | 3,026.13 | 22.03.11 |
|
| 4389 |
Canxium
 CAU
|
0.03038 | 4.33 % | 0.03176 | 0.03038 | 4만 | 3,024.82 | 24.02.01 |
|
| 4390 |
Kryptokrona
 XKR
|
0.0003330 | 0.77 % | 0.0003330 | 0.0003304 | - | 3,011.65 | 20.11.19 |
|
| 4391 |
Resolv USR
 USR
|
0.1484 | 0.93 % | 0.1484 | 0.1470 | - | 3,009.36 | 24.08.29 |
|
| 4392 |
Tuna
 TUNA
|
0.00001485 | 5.09 % | 0.00001565 | 0.00001485 | - | 2,998.58 | 25.12.25 |
|
| 4393 |
Moderna Tokenized Stock (Ondo)
 MRNAon
|
51.15 | 3.7 % | 51.15 | 49.32 | 3만 | 2,990.40 | 26.01.08 |
|
| 4394 |
Cortensor
 COR
|
0.001856 | 4.51 % | 0.001856 | 0.001776 | - | 2,990.33 | 24.10.21 |
|
| 4395 |
Fusaka
 FUSAKA
|
0.0000003902 | 13.73 % | 0.0000004522 | 0.0000003902 | - | 2,984.73 | 25.08.28 |
|
| 4396 |
Utherverse Xaeon
 UTHR
|
0.02040 | 2.79 % | 0.02040 | 0.01984 | - | 2,978.05 | 25.01.20 |
|
| 4397 |
Dexsport
 DESU
|
0.006454 | 2.65 % | 0.006454 | 0.006286 | 126만 | 2,971.37 | 21.10.17 |
|
| 4398 |
iShares Flexible Income Tokenized ETF (Ondo)
 BINCon
|
52.25 | 0.7 % | 52.25 | 51.89 | 4,517.27 | 2,955.85 | 26.01.08 |
|
| 4399 |
EthicHub
 ETHIX
|
0.1635 | 0.48 % | 0.1635 | 0.1628 | - | 2,939.30 | 21.02.13 |
|
| 4400 |
Space Token
 SPACE
|
0.001519 | 0.85 % | 0.001531 | 0.001519 | - | 2,935.03 | 21.05.18 |
|