# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4301 |
NMKR
NMKR
|
0.001942 | 4.59 % | 0.001942 | 0.001857 | - | 1만 | 22.06.13 |
|
4302 |
American pepe
USPEPE
|
0.0₉8788 | 23.06 % | 0.0₈1142 | 0.0₉8788 | - | 1만 | 24.07.25 |
|
4303 |
Rintaro
RINTARO
|
0.0001384 | 25.06 % | 0.0001847 | 0.0001384 | - | 1만 | 24.09.18 |
|
4304 |
Tanpin
TANPIN
|
0.2106 | 0.03 % | 0.2106 | 0.2105 | - | 1만 | 24.03.11 |
|
4305 |
Puff
PUFF
|
0.007936 | 7.44 % | 0.008573 | 0.007936 | - | 1만 | 22.01.18 |
|
4306 |
PRIZM
PZM
|
0.0007111 | 14.56 % | 0.0007111 | 0.0006207 | 292만 | 1만 | 17.05.19 |
|
4307 |
Guarantee
TEE
|
34.53 | 0.29 % | 34.63 | 34.53 | - | 1만 | 23.09.29 |
|
4308 |
Convex FXS
CVXFXS
|
1.48 | 1.5 % | 1.5 | 1.48 | - | 1만 | 23.02.13 |
|
4309 |
Gatsby
GATSBY
|
0.0₆1255 | 37.62 % | 0.0₆2012 | 0.0₆1255 | - | 1만 | 24.04.03 |
|
4310 |
Hadeswap
HADES
|
0.05588 | 2.2 % | 0.05713 | 0.05588 | - | 1만 | 23.02.05 |
|
4311 |
Brilliantcrypto
BRIL
|
0.04782 | 6.28 % | 0.05102 | 0.04782 | - | 1만 | 24.10.30 |
|
4312 |
CashBackPro
CBP
|
0.04751 | 5.92 % | 0.04751 | 0.04485 | - | 1만 | 20.06.29 |
|
4313 |
Selfie Cat
SCAT
|
0.0001290 | 10.38 % | 0.0001290 | 0.0001168 | - | 1만 | 24.04.04 |
|
4314 |
EGG SOL
EGG
|
0.00003679 | 8.03 % | 0.00003679 | 0.00003405 | - | 1만 | 24.01.29 |
|
4315 |
The Green World
TGW
|
0.6265 | 0.91 % | 0.6322 | 0.6265 | - | 1만 | 24.10.14 |
|
4316 |
KLEVA Protocol
KLEVA
|
0.04624 | 7.39 % | 0.04624 | 0.04306 | 224만 | 1만 | 22.07.25 |
|
4317 |
Volare Network
VOLR
|
0.6158 | 0.07 % | 0.6158 | 0.6153 | - | 1만 | 22.08.03 |
|
4318 |
XAlpha AI
XALPHA
|
0.03373 | 12.86 % | 0.03870 | 0.03373 | - | 1만 | 24.05.28 |
|
4319 |
Trisolaris
TRI
|
0.001369 | 1.33 % | 0.001388 | 0.001369 | - | 1만 | 21.12.28 |
|
4320 |
Doomer
DOOMER
|
0.0008424 | 4.61 % | 0.0008830 | 0.0008424 | - | 1만 | 24.05.15 |
|
4321 |
TSLA6900
TSLA
|
0.0000007142 | 6.1 % | 0.0000007605 | 0.0000007142 | - | 1만 | 24.10.14 |
|
4322 |
Monetha
MTH
|
0.001926 | 1.92 % | 0.001964 | 0.001926 | 68만 | 1만 | 17.09.06 |
|
4323 |
Boys Club
BOYS
|
0.0000008739 | 2.22 % | 0.0000008739 | 0.0000008548 | - | 1만 | 24.06.11 |
|
4324 |
Minted
MTD
|
0.02659 | 0.7 % | 0.02659 | 0.02640 | 493만 | 1만 | 22.08.17 |
|
4325 |
CONDO
CONDO
|
0.0003352 | 8.34 % | 0.0003657 | 0.0003352 | - | 1만 | 24.04.19 |
|
4326 |
My DeFi Pet
DPET
|
0.02391 | 9.26 % | 0.02635 | 0.02391 | 95만 | 1만 | 21.05.10 |
|
4327 |
Zoomer Coin
ZOOMER
|
0.00002714 | 8.32 % | 0.00002960 | 0.00002714 | - | 1만 | 23.07.04 |
|
4328 |
MindCoin
MIND
|
0.00001091 | 9.43 % | 0.00001205 | 0.00001091 | - | 1만 | 24.08.01 |
|
4329 |
Zenon
ZNN
|
1.06 | 0.24 % | 1.07 | 1.06 | 677만 | 1만 | 19.06.12 |
|
4330 |
ARBUZ
ARBUZ
|
0.1190 | 8.03 % | 0.1190 | 0.1101 | - | 1만 | 24.02.07 |
|
4331 |
Domani Protocol
DEXTF
|
0.1751 | 4.84 % | 0.1839 | 0.1751 | - | 1만 | 21.03.04 |
|
4332 |
Shelling
SHL
|
0.000002749 | 6.48 % | 0.000002939 | 0.000002749 | - | 1만 | 22.02.15 |
|
4333 |
Unido EP
UDO
|
0.003391 | 8.32 % | 0.003699 | 0.003391 | 34만 | 1만 | 21.03.03 |
|
4334 |
FUZE Token
FUZE
|
13.73 | 26.61 % | 18.7 | 13.73 | 1만 | 1만 | 20.01.06 |
|
4335 |
MetaGaming Guild
MGG
|
0.001337 | 5.71 % | 0.001418 | 0.001337 | - | 1만 | 21.11.20 |
|
4336 |
DuckDAO
DD
|
0.3593 | 9.18 % | 0.3593 | 0.3291 | - | 1만 | 23.12.08 |
|
4337 |
Jerry
JERRY
|
0.00004798 | 5.64 % | 0.00005084 | 0.00004798 | - | 1만 | 24.04.03 |
|
4338 |
I LOVE SNOOPY
LOVESNOOPY
|
0.0₈1196 | 19.43 % | 0.0₈1196 | 0.0₈1002 | - | 1만 | 23.05.18 |
|
4339 |
MetaToken
MTK
|
0.002890 | 5.6 % | 0.003061 | 0.002890 | - | 1만 | 24.07.26 |
|
4340 |
Naxion
NXN
|
0.03351 | 1.82 % | 0.03351 | 0.03291 | - | 1만 | 23.11.21 |
|
4341 |
Crypto Villains
CV
|
0.0003971 | 0.5 % | 0.0003991 | 0.0003971 | - | 1만 | 23.07.04 |
|
4342 |
Inter Stable Token
IST
|
0.9982 | 0.15 % | 0.9997 | 0.9982 | - | 1만 | 22.11.21 |
|
4343 |
Cat of Elon
ELONCAT
|
0.00009696 | 17.04 % | 0.0001168 | 0.00009696 | - | 1만 | 24.04.08 |
|
4344 |
MrBeast
BEAST
|
0.007849 | 36.35 % | 0.01233 | 0.007849 | - | 1만 | 24.10.22 |
|
4345 |
SonarWatch
SONAR
|
0.006266 | 0.42 % | 0.006266 | 0.006239 | - | 1만 | 21.11.16 |
|
4346 |
Neuroni AI
NEURONI
|
0.1324 | 23.15 % | 0.1723 | 0.1324 | - | 1만 | 23.01.31 |
|
4347 |
holoride
RIDE
|
0.002428 | 7.39 % | 0.002621 | 0.002428 | 211만 | 1만 | 22.01.07 |
|
4348 |
Green Blue Coin
GBC
|
0.4520 | 0.3 % | 0.4533 | 0.4520 | - | 1만 | 22.03.24 |
|
4349 |
Cortensor
COR
|
0.003481 | 0.3 % | 0.003492 | 0.003481 | - | 1만 | 24.10.21 |
|
4350 |
OtterHome
HOME
|
0.00001001 | 5.73 % | 0.00001062 | 0.00001001 | - | 1만 | 23.06.14 |
|
4351 |
Meme Cup
MEMECUP
|
0.00003484 | 165.17 % | 0.00003484 | 0.00001314 | 3만 | 1만 | 24.06.21 |
|
4352 |
PUCCA
PUCCA
|
0.003276 | 8.55 % | 0.003276 | 0.003018 | 276만 | 1만 | 24.08.23 |
|
4353 |
MOST Global
MOST
|
0.9482 | 0.84 % | 0.9482 | 0.9403 | - | 1만 | 24.05.15 |
|
4354 |
Davincigraph
DAVINCI
|
0.007844 | 8.11 % | 0.007844 | 0.007256 | - | 1만 | 24.03.29 |
|
4355 |
TAIKAI
TKAI
|
0.007639 | 7.37 % | 0.008246 | 0.007639 | 58만 | 1만 | 24.06.06 |
|
4356 |
Opium
OPIUM
|
0.04557 | 4.66 % | 0.04557 | 0.04354 | 19만 | 1만 | 21.01.26 |
|
4357 |
Nostra
NSTR
|
0.09115 | 1.44 % | 0.09115 | 0.08985 | - | 1만 | 22.11.21 |
|
4358 |
Royal Finance Coin
RFC
|
0.01693 | 7.08 % | 0.01693 | 0.01581 | - | 1만 | 24.10.01 |
|
4359 |
StarSlax
SSLX
|
0.001983 | 7.06 % | 0.001983 | 0.001853 | - | 1만 | 22.08.19 |
|
4360 |
PaladinAI
PALAI
|
0.01872 | 15.59 % | 0.02218 | 0.01872 | - | 1만 | 24.03.05 |
|
4361 |
Zeus
ZEUS
|
0.06790 | 15.43 % | 0.08029 | 0.06790 | - | 1만 | 24.06.27 |
|
4362 |
Pulse Drip
PDRIP
|
0.8878 | 6.37 % | 0.9482 | 0.8878 | - | 1만 | 24.06.10 |
|
4363 |
Apollo FTW
FTW
|
0.002418 | 14.13 % | 0.002816 | 0.002418 | - | 1만 | 24.03.20 |
|
4364 |
NumberGoUpTech
TECH
|
0.00001794 | 12.05 % | 0.00002040 | 0.00001794 | - | 1만 | 24.03.07 |
|
4365 |
Kernel
KERN
|
2.66 | 4.44 % | 2.78 | 2.66 | - | 1만 | 24.07.08 |
|
4366 |
Spores Network
SPO
|
0.0003968 | 0.88 % | 0.0004003 | 0.0003968 | 42만 | 1만 | 21.07.30 |
|
4367 |
MeowCat
MEOW
|
0.005142 | 22.2 % | 0.006610 | 0.005142 | 51만 | 1만 | 24.05.20 |
|
4368 |
Matrix One
MATRIX
|
0.0008018 | 1.17 % | 0.0008018 | 0.0007925 | - | 1만 | 24.08.13 |
|
4369 |
bloo foster coin
BLOO
|
0.2738 | 12.11 % | 0.2738 | 0.2442 | - | 1만 | 24.03.20 |
|
4370 |
Keep Network
KEEP
|
0.09911 | 14.27 % | 0.1156 | 0.09911 | 9,436만 | 1만 | 20.05.13 |
|
4371 |
Wrapped OKB
WOKB
|
43.14 | 1.56 % | 43.82 | 43.14 | 188만 | 1만 | 19.04.30 |
|
4372 |
GUANGZHOU ZOO NEW BABY PANDA
MEIZHU
|
0.00003911 | 0.81 % | 0.00003942 | 0.00003911 | - | 1만 | 24.10.28 |
|
4373 |
Prolific Game Studio
PRO
|
0.0002530 | 2.97 % | 0.0002607 | 0.0002530 | - | 1만 | 24.09.14 |
|
4374 |
EdgeSwap
EGS
|
0.0005868 | 7.02 % | 0.0006311 | 0.0005868 | - | 1만 | 22.04.10 |
|
4375 |
CHEEKS
CHEEKS
|
0.0003338 | 21.32 % | 0.0004242 | 0.0003338 | - | 1만 | 24.05.21 |
|
4376 |
EcoSmart
ECG
|
0.006693 | 33.8 % | 0.006693 | 0.005002 | - | 1만 | 22.07.31 |
|
4377 |
GEMSTON
GEMSTON
|
0.2017 | 6.62 % | 0.2160 | 0.2017 | - | 1만 | 23.10.26 |
|
4378 |
Boshi
BOSHI
|
0.0004276 | 0.71 % | 0.0004306 | 0.0004276 | - | 1만 | 24.04.11 |
|
4379 |
ViCA Token
VICA
|
0.01667 | 3.37 % | 0.01725 | 0.01667 | - | 1만 | 22.03.16 |
|
4380 |
IPVERSE
IPV
|
0.007003 | - % | 0.007003 | 0.007003 | 105만 | 1만 | 23.11.07 |
|
4381 |
tBTC
TBTC
|
85938.25 | 1.25 % | 87020.06 | 85938.25 | 120만 | 1만 | 20.06.28 |
|
4382 |
PYRIN
PYI
|
0.0002520 | 4.01 % | 0.0002520 | 0.0002423 | 10만 | 1만 | 24.02.15 |
|
4383 |
Shiba Predator
QOM
|
0.0₈5034 | 5.32 % | 0.0₈5316 | 0.0₈5034 | 302만 | 1만 | 22.03.18 |
|
4384 |
DAFI Protocol
DAFI
|
0.0007141 | 3.27 % | 0.0007382 | 0.0007141 | 79만 | 1만 | 21.03.18 |
|
4385 |
uShark
USHARK
|
0.00004602 | 4.17 % | 0.00004802 | 0.00004602 | - | 1만 | 23.03.05 |
|
4386 |
Rizespor Token
RIZE
|
0.07453 | 2.03 % | 0.07453 | 0.07304 | - | 1만 | 22.03.01 |
|
4387 |
Solidly
SOLID
|
0.1327 | 3.14 % | 0.1327 | 0.1286 | - | 1만 | 23.03.01 |
|
4388 |
xSPECTAR
XSPECTAR
|
0.02214 | 8.8 % | 0.02214 | 0.02034 | - | 1만 | 22.05.31 |
|
4389 |
RUNEVM
RUNEVM
|
0.004685 | 51.06 % | 0.009574 | 0.004685 | - | 1만 | 24.09.20 |
|
4390 |
TrustFi Network
TFI
|
0.007479 | 0.87 % | 0.007544 | 0.007479 | - | 1만 | 21.06.23 |
|
4391 |
World Liberty Financial (wlfi.club)
WLFI
|
0.₁₁1648 | 9.98 % | 0.₁₁1831 | 0.₁₁1648 | - | 1만 | 24.09.15 |
|
4392 |
Ramifi Protocol
RAM
|
0.02373 | 3.78 % | 0.02373 | 0.02286 | - | 1만 | 21.03.15 |
|
4393 |
Binemon
BIN
|
0.0004902 | 10.97 % | 0.0005506 | 0.0004902 | 20만 | 1만 | 21.08.26 |
|
4394 |
MooMoo Token
MOO
|
0.0005191 | 7.54 % | 0.0005614 | 0.0005191 | - | 1만 | 24.10.03 |
|
4395 |
LiNEAR Protocol
LNR
|
0.003000 | 6.99 % | 0.003226 | 0.003000 | - | 1만 | 24.01.30 |
|
4396 |
ADAPad
ADAPAD
|
0.006113 | 0.84 % | 0.006113 | 0.006062 | 72만 | 1만 | 21.08.21 |
|
4397 |
0xGasless
0XGAS
|
0.07013 | 12.78 % | 0.07013 | 0.06217 | - | 1만 | 23.06.16 |
|
4398 |
Brazilian Digital Token
BRZ
|
0.1706 | 0.12 % | 0.1708 | 0.1706 | - | 1만 | 19.07.19 |
|
4399 |
Hoge Finance
HOGE
|
0.00002236 | 9.81 % | 0.00002479 | 0.00002236 | 880만 | 1만 | 21.02.12 |
|
4400 |
Kirokugo
KIRO
|
0.00004256 | 9.78 % | 0.00004717 | 0.00004256 | - | 1만 | 24.06.14 |
|