| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Unifi Protocol DAO
 UNFI
|
0.04657 | 2.42 % | 0.04772 | 0.04657 | 44만 | 13만 | 20.11.21 |
|
| 2152 |
ZERA
 ZERA
|
0.003188 | 0.56 % | 0.003205 | 0.003188 | 307만 | 13만 | 25.10.07 |
|
| 2153 |
Valencia CF Fan Token
 VCF
|
0.08385 | 1.76 % | 0.08385 | 0.08240 | 56만 | 13만 | 21.09.01 |
|
| 2154 |
PENGU AI
 PENGU
|
0.03089 | 5.99 % | 0.03089 | 0.02914 | - | 13만 | 25.08.19 |
|
| 2155 |
DisclaimerCoin
 DONT
|
0.000001219 | 0.5 % | 0.000001225 | 0.000001219 | 16만 | 13만 | 26.01.23 |
|
| 2156 |
Grok 3
 GROK3
|
0.00007279 | 0.41 % | 0.00007309 | 0.00007279 | - | 13만 | 25.02.18 |
|
| 2157 |
Altura
AVLT
|
1.05 | 0.05 % | 1.05 | 1.05 | - | 13만 | 26.02.18 |
|
| 2158 |
titcoin
 TITCOIN
|
0.0007843 | 0.4 % | 0.0007874 | 0.0007843 | - | 13만 | 25.03.24 |
|
| 2159 |
Gradient
 GRAY
|
0.1119 | 1.53 % | 0.1136 | 0.1119 | - | 13만 | 25.06.12 |
|
| 2160 |
DaGama World
 DGMA
|
0.04583 | 0.02 % | 0.04583 | 0.04582 | 471만 | 13만 | 25.09.25 |
|
| 2161 |
AU79
 AU79
|
0.001488 | 0.09 % | 0.001489 | 0.001488 | - | 13만 | 25.08.01 |
|
| 2162 |
MAGIC•INTERNET•MONEY (Bitcoin)
 MIM
|
0.0003151 | 21.34 % | 0.0003151 | 0.0002597 | 662만 | 13만 | 25.05.27 |
|
| 2163 |
Chirp
 CHIRP
|
0.007272 | 1.2 % | 0.007360 | 0.007272 | 72만 | 13만 | 25.01.20 |
|
| 2164 |
NuCoin
 NUC
|
0.01202 | 0.16 % | 0.01202 | 0.01200 | - | 13만 | 22.03.30 |
|
| 2165 |
Troll (troll.run)
 TROLL
|
0.0₈1318 | 1.07 % | 0.0₈1318 | 0.0₈1303 | 127만 | 13만 | 24.02.22 |
|
| 2166 |
ByteNova
 BYTE
|
0.00008417 | 7.9 % | 0.00008417 | 0.00007800 | 2만 | 13만 | 25.12.09 |
|
| 2167 |
Singularity Finance
SFI
|
0.006996 | 1.95 % | 0.007134 | 0.006996 | 109만 | 13만 | 25.02.13 |
|
| 2168 |
Victory Gem
 VTG
|
0.0001506 | 0.71 % | 0.0001506 | 0.0001496 | - | 13만 | 22.03.22 |
|
| 2169 |
RIZE
 RIZE
|
0.004105 | 23.12 % | 0.005340 | 0.004105 | 810만 | 13만 | 25.05.18 |
|
| 2170 |
AI Powered Finance
 AIPF
|
2 | 1.26 % | 2 | 1.97 | - | 13만 | 26.01.20 |
|
| 2171 |
Creditlink
 CDL
|
0.003211 | 0.55 % | 0.003211 | 0.003194 | 66만 | 13만 | 25.09.03 |
|
| 2172 |
pepe in a memes world
 PEW
|
0.0000002577 | 2.2 % | 0.0000002577 | 0.0000002521 | - | 13만 | 24.05.30 |
|
| 2173 |
Thala
 THL
|
0.01549 | 0.51 % | 0.01556 | 0.01549 | 76만 | 13만 | 23.04.06 |
|
| 2174 |
FREEdom Coin
 FREE
|
0.0₆3802 | 11.91 % | 0.0₆3802 | 0.0₆3398 | 38만 | 13만 | 18.10.04 |
|
| 2175 |
XGP
 XGP
|
0.000007392 | 5.46 % | 0.000007392 | 0.000007009 | - | 13만 | 24.11.06 |
|
| 2176 |
Moonveil
 MORE
|
0.00006012 | 5.9 % | 0.00006389 | 0.00006012 | 1만 | 13만 | 25.06.25 |
|
| 2177 |
Novastro
 XNL
|
0.0002074 | 0.52 % | 0.0002074 | 0.0002063 | - | 13만 | 25.10.28 |
|
| 2178 |
Polaris Share
 POLA
|
0.005133 | 0.27 % | 0.005146 | 0.005133 | 298만 | 13만 | 20.11.21 |
|
| 2179 |
Elastos
 ELA
|
0.4602 | 0.6 % | 0.4602 | 0.4575 | 1,063만 | 13만 | 18.01.31 |
|
| 2180 |
Tema
 TEMA
|
0.00004750 | 1.4 % | 0.00004750 | 0.00004684 | - | 13만 | 24.12.26 |
|
| 2181 |
Froge (ETH)
 FROGE
|
0.0₈1564 | 1.92 % | 0.0₈1564 | 0.0₈1535 | - | 13만 | 24.06.28 |
|
| 2182 |
Memdex100
 MEMDEX
|
0.002748 | 0.96 % | 0.002774 | 0.002748 | - | 13만 | 25.01.31 |
|
| 2183 |
Japan Open Chain
 JOC
|
0.05736 | 2.44 % | 0.05880 | 0.05736 | - | 13만 | 25.02.20 |
|
| 2184 |
Chainflip
 FLIP
|
0.2199 | 1.29 % | 0.2199 | 0.2171 | - | 12만 | 21.10.26 |
|
| 2185 |
GOGGLES
 GOGLZ
|
0.1580 | 18.24 % | 0.1580 | 0.1336 | 549만 | 12만 | 24.10.14 |
|
| 2186 |
Doric Network
 DRC
|
0.2895 | 0.07 % | 0.2895 | 0.2893 | - | 12만 | 18.07.31 |
|
| 2187 |
Medieval Empires
 MEE
|
0.0007075 | 7.96 % | 0.0007686 | 0.0007075 | 40만 | 12만 | 22.10.03 |
|
| 2188 |
DIMO
 DIMO
|
0.01403 | 10.15 % | 0.01562 | 0.01403 | 697만 | 12만 | 22.12.01 |
|
| 2189 |
Kommunitas
 KOM
|
0.0001221 | 8.73 % | 0.0001338 | 0.0001221 | - | 12만 | 21.08.03 |
|
| 2190 |
BlackRock
 IBIT
|
0.007218 | 290.38 % | 0.007218 | 0.001849 | - | 12만 | 25.07.14 |
|
| 2191 |
Stratos
 STOS
|
0.02623 | 1.2 % | 0.02623 | 0.02591 | 102만 | 12만 | 21.06.13 |
|
| 2192 |
SLT
SLT
|
10.87 | 0.52 % | 10.87 | 10.82 | 9,248만 | 12만 | 25.05.15 |
|
| 2193 |
Rabi
 RABI
|
0.0007129 | 0.26 % | 0.0007148 | 0.0007129 | 42만 | 12만 | 24.03.05 |
|
| 2194 |
Compute Horde
 SN12
|
2.12 | 1.66 % | 2.16 | 2.12 | - | 12만 | 25.06.20 |
|
| 2195 |
MimbleWimbleCoin
 MWC
|
7.14 | 4.71 % | 7.14 | 6.82 | - | 12만 | 20.02.24 |
|
| 2196 |
TRVL (Dtravel)
 TRVL
|
0.0009990 | 3.6 % | 0.0009990 | 0.0009642 | 42만 | 12만 | 21.11.11 |
|
| 2197 |
Fasttoken
 FTN
|
1.08 | - % | 1.08 | 1.08 | 5억 | 12만 | 22.11.09 |
|
| 2198 |
DIAM
 DIAM
|
0.007749 | 0.09 % | 0.007756 | 0.007749 | 1,480만 | 12만 | 25.02.12 |
|
| 2199 |
reddit cat
 R/CATS
|
0.₁₂1991 | 96.74 % | 0.₁₁6091 | 0.₁₂1991 | - | 12만 | 24.09.13 |
|
| 2200 |
CAMELL
 CAMT
|
0.002768 | 1.44 % | 0.002768 | 0.002728 | 266만 | 12만 | 24.07.26 |
|