# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2151 |
Magic Square
SQR
|
0.04461 | 7.89 % | 0.04843 | 0.04461 | 514만 | 21만 | 22.01.05 |
|
2152 |
EUROe Stablecoin
EUROE
|
1.05 | 0.23 % | 1.05 | 1.05 | - | 21만 | 23.03.07 |
|
2153 |
Seamans Token
SEAT
|
0.0007103 | 0.44 % | 0.0007134 | 0.0007103 | - | 21만 | 24.03.05 |
|
2154 |
SHARPEI
SHAR
|
0.0009418 | 5.1 % | 0.0009924 | 0.0009418 | - | 21만 | 24.10.24 |
|
2155 |
OBI Real Estate
OBICOIN
|
0.03547 | 1.45 % | 0.03599 | 0.03547 | - | 21만 | 24.04.19 |
|
2156 |
Best Patent
BPT
|
0.08204 | 0.12 % | 0.08213 | 0.08204 | - | 21만 | 24.07.03 |
|
2157 |
Bird Dog
BIRDDOG
|
0.000007301 | 27.62 % | 0.00001008 | 0.000007301 | - | 21만 | 24.04.19 |
|
2158 |
Dinger Token
DINGER
|
0.000004922 | 5 % | 0.000005181 | 0.000004922 | - | 21만 | 21.10.27 |
|
2159 |
walter
WALTER
|
0.002075 | 21.73 % | 0.002651 | 0.002075 | - | 21만 | 24.05.30 |
|
2160 |
The Arena
ARENA
|
0.009440 | 18.48 % | 0.01158 | 0.009440 | - | 21만 | 24.10.30 |
|
2161 |
BITCOIN FUTURE
BTCF
|
0.1008 | 0.1 % | 0.1009 | 0.1008 | - | 21만 | 24.04.01 |
|
2162 |
Satoxcoin
SATOX
|
0.0001038 | 15.79 % | 0.0001232 | 0.0001038 | - | 21만 | 23.05.23 |
|
2163 |
STASH INU
STASH
|
0.0002139 | 15.06 % | 0.0002518 | 0.0002139 | - | 21만 | 24.05.24 |
|
2164 |
Mars Battle
SHOOT
|
0.001674 | 3.97 % | 0.001743 | 0.001674 | 15만 | 21만 | 24.04.03 |
|
2165 |
HOOT
HOOT
|
0.0003518 | 51 % | 0.0003518 | 0.0002329 | - | 21만 | 24.10.29 |
|
2166 |
Chinese Doge Wow
$CHIDO
|
0.0004154 | 24.11 % | 0.0005474 | 0.0004154 | - | 21만 | 24.06.24 |
|
2167 |
Euro Shiba Inu
EShib
|
0.₁₂7009 | 0.05 % | 0.₁₂7009 | 0.₁₂7005 | - | 21만 | 21.12.01 |
|
2168 |
EXIT Designer Token
EXIT
|
2.92 | 0.21 % | 2.92 | 2.92 | - | 21만 | 24.03.20 |
|
2169 |
Matt Furie
MATT
|
0.000004767 | 29.93 % | 0.000006803 | 0.000004767 | 201만 | 21만 | 24.07.11 |
|
2170 |
Vera
VERA
|
0.0002781 | 0.02 % | 0.0002781 | 0.0002780 | - | 21만 | 21.09.22 |
|
2171 |
GAMEE
GMEE
|
0.009923 | 4.37 % | 0.01037 | 0.009923 | 1,343만 | 21만 | 21.04.02 |
|
2172 |
Taτsu
TATSU
|
10.99 | 16.01 % | 13.08 | 10.99 | - | 21만 | 24.03.04 |
|
2173 |
INSC (Ordinals)
INSC
|
0.08608 | 2.27 % | 0.08608 | 0.08417 | - | 21만 | 23.12.29 |
|
2174 |
Beers
BEER
|
0.00003852 | 99.89 % | 0.03420 | 0.00003852 | - | 21만 | 24.07.09 |
|
2175 |
Minto
BTCMT
|
0.4870 | 0.85 % | 0.4870 | 0.4829 | - | 21만 | 21.12.22 |
|
2176 |
MonaCoin
MONA
|
0.2619 | 1.71 % | 0.2665 | 0.2619 | 1,722만 | 21만 | 14.03.20 |
|
2177 |
Bozo Benk
BOZO
|
0.01672 | 2.15 % | 0.01672 | 0.01637 | - | 21만 | 24.02.06 |
|
2178 |
ADA
ADASOL
|
0.001600 | 6.53 % | 0.001712 | 0.001600 | - | 21만 | 23.12.25 |
|
2179 |
Candle Cat
CANDLE
|
0.003157 | 88.92 % | 0.003157 | 0.001671 | - | 21만 | 24.04.11 |
|
2180 |
MContent
MCONTENT
|
0.0₈1230 | 2.47 % | 0.0₈1262 | 0.0₈1230 | - | 21만 | 21.07.19 |
|
2181 |
Realy
REAL
|
0.02574 | 0.7 % | 0.02592 | 0.02574 | - | 21만 | 21.11.15 |
|
2182 |
Lemonschain
LCT
|
0.3234 | 1.82 % | 0.3293 | 0.3234 | - | 21만 | 24.11.13 |
|
2183 |
BILLION•DOLLAR•CAT
BDC
|
0.1127 | 1.77 % | 0.1127 | 0.1108 | 1억 | 21만 | 24.06.19 |
|
2184 |
Bitrock
BROCK
|
0.05032 | 0.99 % | 0.05082 | 0.05032 | 487만 | 21만 | 23.07.17 |
|
2185 |
Function X
FX
|
0.1273 | 4.03 % | 0.1326 | 0.1273 | 5,203만 | 21만 | 19.04.25 |
|
2186 |
OpenOcean
OOE
|
0.008373 | 5.47 % | 0.008857 | 0.008373 | 422만 | 21만 | 21.05.19 |
|
2187 |
Swash
SWASH
|
0.006152 | 9.75 % | 0.006152 | 0.005605 | 613만 | 21만 | 21.09.26 |
|
2188 |
Cryptex Finance
CTX
|
2.1 | 2.1 % | 2.14 | 2.1 | 1,415만 | 21만 | 21.06.09 |
|
2189 |
JFIN Coin
JFIN
|
0.2614 | 3.86 % | 0.2719 | 0.2614 | - | 21만 | 19.09.13 |
|
2190 |
lilpump
LILPUMP
|
0.0005339 | 3.32 % | 0.0005522 | 0.0005339 | - | 21만 | 24.06.19 |
|
2191 |
Icy
IC
|
0.00005235 | 22.13 % | 0.00006722 | 0.00005235 | - | 21만 | 23.03.27 |
|
2192 |
Geeq
GEEQ
|
0.05285 | 8.38 % | 0.05768 | 0.05285 | 204만 | 21만 | 20.08.04 |
|
2193 |
Neurai
XNA
|
0.0005002 | 6.14 % | 0.0005328 | 0.0005002 | 494만 | 21만 | 23.06.27 |
|
2194 |
Mars Token
MRST
|
0.001059 | 3.13 % | 0.001059 | 0.001027 | 38만 | 21만 | 21.10.18 |
|
2195 |
Shibwifhat
SHIB
|
0.002178 | 11.25 % | 0.002454 | 0.002178 | - | 21만 | 24.02.16 |
|
2196 |
Hacken Token
HAI
|
0.04770 | 4.96 % | 0.05019 | 0.04770 | 4,031만 | 21만 | 20.05.13 |
|
2197 |
Groyper
GROYPER
|
0.04370 | 13.17 % | 0.05033 | 0.04370 | 406만 | 21만 | 24.05.27 |
|
2198 |
ESTEE
ESTEE
|
0.00001182 | 13.63 % | 0.00001368 | 0.00001182 | - | 21만 | 24.10.07 |
|
2199 |
myDID
SYL
|
0.0002252 | 17.56 % | 0.0002252 | 0.0001916 | 175만 | 21만 | 21.04.08 |
|
2200 |
Rabi
RABI
|
0.4548 | 1.97 % | 0.4639 | 0.4548 | - | 21만 | 24.03.05 |
|