| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1291 |
Ethscriptions
 ETHS
|
1.91 | 0.78 % | 1.91 | 1.9 | - | 91만 | 24.01.23 |
|
| 1292 |
PayNet Coin
 PAYN
|
0.5171 | 0.15 % | 0.5178 | 0.5171 | - | 91만 | 21.12.09 |
|
| 1293 |
FUTUREXCRYPTO
 FXC
|
1.25 | 2.76 % | 1.28 | 1.25 | - | 91만 | 20.08.31 |
|
| 1294 |
Numbers Protocol
 NUM
|
0.04685 | 2.2 % | 0.04790 | 0.04685 | 3,280만 | 91만 | 21.10.29 |
|
| 1295 |
Anchored Coins AEUR
 AEUR
|
1.05 | 0.29 % | 1.05 | 1.05 | 6,006만 | 91만 | 23.12.05 |
|
| 1296 |
MetaBeat
 BEAT
|
0.002511 | 21.88 % | 0.003215 | 0.002511 | 155만 | 91만 | 22.07.18 |
|
| 1297 |
Make America Healthy Again
 MAHA
|
0.0005888 | 30.99 % | 0.0005888 | 0.0004495 | - | 91만 | 24.09.13 |
|
| 1298 |
xPET tech
 XPET
|
0.06215 | 4.64 % | 0.06517 | 0.06215 | - | 91만 | 23.12.28 |
|
| 1299 |
Levana Protocol
 LVN
|
0.009886 | 6.18 % | 0.01053 | 0.009886 | 99만 | 91만 | 23.12.19 |
|
| 1300 |
Fast And Ai
 FASTAI
|
0.0004876 | 15.47 % | 0.0005768 | 0.0004876 | - | 90만 | 24.08.22 |
|
| 1301 |
REVV
 REVV
|
0.003733 | 1.66 % | 0.003733 | 0.003672 | 445만 | 90만 | 20.09.10 |
|
| 1302 |
SmartWorld Global
 SWGT
|
0.1758 | 6.08 % | 0.1872 | 0.1758 | - | 90만 | 24.08.30 |
|
| 1303 |
Neuron
 NRN
|
0.06933 | 29.03 % | 0.06933 | 0.05373 | - | 90만 | 24.08.01 |
|
| 1304 |
Bityuan
 BTY
|
0.05989 | 3.5 % | 0.06207 | 0.05989 | - | 90만 | 20.08.05 |
|
| 1305 |
PussFi
 PUSS
|
0.003616 | 5.87 % | 0.003616 | 0.003415 | - | 89만 | 24.09.25 |
|
| 1306 |
Disney Sumatran Tiger
 BAKSO
|
0.003924 | 22.24 % | 0.005047 | 0.003924 | - | 89만 | 24.11.12 |
|
| 1307 |
Chintai
 CHEX
|
0.2750 | 2.17 % | 0.2750 | 0.2691 | 3억 | 89만 | 21.02.20 |
|
| 1308 |
Aurora
 AURORA
|
0.1338 | 0.04 % | 0.1338 | 0.1337 | 7,304만 | 88만 | 21.11.19 |
|
| 1309 |
Lovely Finance [New]
 LOVELY
|
0.003062 | 1.71 % | 0.003062 | 0.003011 | 909만 | 88만 | 21.10.06 |
|
| 1310 |
Electric Vehicle Zone
 EVZ
|
0.004485 | 2.62 % | 0.004605 | 0.004485 | 997만 | 88만 | 20.08.19 |
|
| 1311 |
BNSx (Ordinals)
 BNSx
|
0.04780 | 1.64 % | 0.04859 | 0.04780 | - | 88만 | 23.12.19 |
|
| 1312 |
Tron Bull
 TBULL
|
0.01235 | 13.76 % | 0.01433 | 0.01235 | 1,236만 | 87만 | 24.09.09 |
|
| 1313 |
ZKBase
 ZKB
|
0.02284 | 2.26 % | 0.02336 | 0.02284 | 451만 | 87만 | 21.01.07 |
|
| 1314 |
el gato
 ELGATO
|
0.0006577 | 5 % | 0.0006577 | 0.0006264 | 658만 | 87만 | 24.03.14 |
|
| 1315 |
Koala AI
 KOKO
|
0.000003540 | 0.12 % | 0.000003544 | 0.000003540 | 3,225만 | 87만 | 24.03.25 |
|
| 1316 |
Only1
 LIKE
|
0.03561 | 13.59 % | 0.04121 | 0.03561 | 1,179만 | 87만 | 21.07.14 |
|
| 1317 |
Bellscoin
 BELLS
|
1.38 | 16.64 % | 1.66 | 1.38 | 7,566만 | 87만 | 24.09.02 |
|
| 1318 |
COCOCOIN
 COCO
|
0.001619 | 1.37 % | 0.001619 | 0.001597 | - | 86만 | 24.10.11 |
|
| 1319 |
BarnBridge
 BOND
|
1.51 | 5.99 % | 1.6 | 1.51 | 1,197만 | 86만 | 20.10.19 |
|
| 1320 |
Michi
 MICHI
|
0.0001468 | 98.88 % | 0.01305 | 0.0001468 | - | 86만 | 24.06.28 |
|