# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2301 |
Matrix AI Network
MAN
|
0.01675 | 8.17 % | 0.01824 | 0.01675 | 759만 | 18만 | 18.01.27 |
|
2302 |
Agoric
BLD
|
0.05120 | 9.83 % | 0.05678 | 0.05120 | - | 18만 | 21.12.30 |
|
2303 |
XSwap
XSWAP
|
0.04464 | 18.28 % | 0.05463 | 0.04464 | - | 18만 | 24.04.25 |
|
2304 |
PUGGY Coin
PUGGY
|
0.000001300 | 5.19 % | 0.000001371 | 0.000001300 | - | 18만 | 24.07.23 |
|
2305 |
apM Coin
APM
|
0.003321 | 1.44 % | 0.003369 | 0.003321 | 505만 | 18만 | 19.12.27 |
|
2306 |
Moon Tropica
CAH
|
11.34 | 7.96 % | 12.33 | 11.34 | 2,538만 | 18만 | 23.05.26 |
|
2307 |
AlienForm
A4M
|
0.00003282 | 11.7 % | 0.00003717 | 0.00003282 | - | 18만 | 23.12.29 |
|
2308 |
Nestree
EGG
|
0.002707 | 0.47 % | 0.002719 | 0.002707 | 784만 | 18만 | 19.09.09 |
|
2309 |
Dither AI
DITH
|
0.04833 | 5.79 % | 0.05129 | 0.04833 | - | 18만 | 24.04.16 |
|
2310 |
Young Peezy AKA Pepe
PEEZY
|
0.008549 | 3.12 % | 0.008824 | 0.008549 | - | 18만 | 24.04.15 |
|
2311 |
Note
NOTE
|
0.9961 | 0.11 % | 0.9972 | 0.9961 | - | 18만 | 22.08.24 |
|
2312 |
Dynasty Coin
DNY
|
0.9709 | 0.04 % | 0.9709 | 0.9704 | - | 18만 | 24.02.27 |
|
2313 |
JUNO
JUNO
|
0.08277 | 3.63 % | 0.08277 | 0.07987 | - | 18만 | 21.11.11 |
|
2314 |
The Bitcoin Killa
KILLA
|
29.45 | 135.35 % | 29.45 | 12.51 | - | 18만 | 24.05.23 |
|
2315 |
Oddz
ODDZ
|
0.006191 | 3.73 % | 0.006191 | 0.005968 | 61만 | 18만 | 21.03.18 |
|
2316 |
WEEX Token
WXT
|
0.01523 | 3.33 % | 0.01575 | 0.01523 | - | 18만 | 24.08.20 |
|
2317 |
PEPE 0x69 ON BASE
PEPE
|
0.0₈5307 | 11.13 % | 0.0₈5972 | 0.0₈5307 | - | 18만 | 24.04.24 |
|
2318 |
Wrapped Origin Ether
WOETH
|
3369.43 | 2.78 % | 3465.55 | 3369.43 | 5,209만 | 18만 | 24.03.28 |
|
2319 |
Flamengo Fan Token
MENGO
|
0.2831 | 3.38 % | 0.2930 | 0.2831 | 368만 | 18만 | 21.10.26 |
|
2320 |
Pedro The Raccoon
PEDRO
|
0.008690 | 27.64 % | 0.01200 | 0.008690 | - | 18만 | 24.05.10 |
|
2321 |
ENO
ENO
|
0.4773 | 0.41 % | 0.4793 | 0.4773 | - | 18만 | 22.07.25 |
|
2322 |
Wall Street Baby
WSB
|
0.0₈9567 | 1.76 % | 0.0₈9567 | 0.0₈9401 | - | 18만 | 23.04.27 |
|
2323 |
OrangeDX
O4DX
|
0.01735 | 0.89 % | 0.01735 | 0.01719 | - | 18만 | 24.04.01 |
|
2324 |
Mao
MAO
|
0.0000003086 | 12.67 % | 0.0000003534 | 0.0000003086 | 31만 | 18만 | 24.11.05 |
|
2325 |
MEMETOON
MEME
|
0.000002459 | 10.22 % | 0.000002459 | 0.000002231 | 1만 | 18만 | 23.09.25 |
|
2326 |
Ansem's Cat
HOBBES
|
0.0009130 | 19.6 % | 0.001135 | 0.0009130 | - | 18만 | 24.04.03 |
|
2327 |
Beam
BEAM
|
0.06056 | 10.24 % | 0.06056 | 0.05493 | 913만 | 18만 | 19.01.17 |
|
2328 |
Pepe Trump
PTRUMP
|
0.001755 | 24.67 % | 0.001755 | 0.001407 | - | 18만 | 24.06.17 |
|
2329 |
LootBot
LOOT
|
0.1139 | 6.33 % | 0.1216 | 0.1139 | 78만 | 18만 | 23.07.17 |
|
2330 |
Source
SOURCE
|
0.001242 | 17.61 % | 0.001507 | 0.001242 | - | 18만 | 24.05.08 |
|
2331 |
Truflation [Old]
TRUF
|
0.08446 | 0.35 % | 0.08475 | 0.08446 | - | 18만 | 24.04.05 |
|
2332 |
Voltage Finance
VOLT
|
0.00009764 | 3.63 % | 0.0001013 | 0.00009764 | - | 18만 | 22.02.24 |
|
2333 |
EMAIL Token
EMT
|
0.01174 | 3.11 % | 0.01212 | 0.01174 | - | 18만 | 24.06.25 |
|
2334 |
Dingocoin
DINGO
|
0.000006368 | 0.08 % | 0.000006373 | 0.000006368 | 71만 | 18만 | 21.12.17 |
|
2335 |
Damex Token
DAMEX
|
0.002569 | 3.37 % | 0.002569 | 0.002485 | 14만 | 18만 | 22.03.25 |
|
2336 |
Save
SLND
|
1.12 | 15.42 % | 1.32 | 1.12 | 5,677만 | 18만 | 21.10.29 |
|
2337 |
Optimus AI
OPTI
|
0.07796 | 14.79 % | 0.09149 | 0.07796 | 741만 | 18만 | 23.03.07 |
|
2338 |
GPTVerse
GPTV
|
0.001258 | 2.01 % | 0.001283 | 0.001258 | - | 18만 | 24.05.07 |
|
2339 |
Wolf Wif
BALLZ
|
0.0003503 | 16.14 % | 0.0003503 | 0.0003016 | - | 18만 | 24.03.10 |
|
2340 |
HitBTC Token
HIT
|
0.2303 | 3.76 % | 0.2393 | 0.2303 | - | 18만 | 21.06.19 |
|
2341 |
MAGA
PEOPLE
|
0.0008217 | 87.98 % | 0.0008217 | 0.0004371 | - | 18만 | 24.07.03 |
|
2342 |
Meow
MEOW
|
0.0005038 | 85.13 % | 0.003387 | 0.0005038 | - | 18만 | 24.11.14 |
|
2343 |
Alien Pepe (alienpepe.xyz)
APEPE
|
0.0₉1683 | 40.61 % | 0.0₉2834 | 0.0₉1683 | - | 18만 | 24.11.14 |
|
2344 |
OGSMINEM
OGSM
|
0.0₆3735 | 57.71 % | 0.0₆3735 | 0.0₆2368 | - | 18만 | 23.04.28 |
|
2345 |
TORSY
torsy
|
0.004161 | 19.49 % | 0.005169 | 0.004161 | 291만 | 18만 | 24.07.18 |
|
2346 |
Chief D.O.G.E (chiefdog-cto.com)
CDOGE
|
0.001663 | 23.27 % | 0.002167 | 0.001663 | - | 18만 | 24.11.14 |
|
2347 |
Thing
THING
|
0.0₆4749 | 1.39 % | 0.0₆4749 | 0.0₆4684 | - | 18만 | 23.08.24 |
|
2348 |
PUPS (Ordinals) [Old]
PUPS
|
0.2990 | 6.81 % | 0.2990 | 0.2799 | 232만 | 18만 | 24.04.09 |
|
2349 |
Green Bitcoin
GBTC
|
0.1920 | 29.11 % | 0.1920 | 0.1487 | - | 18만 | 24.04.10 |
|
2350 |
THENA
THE
|
0.1979 | 6.58 % | 0.2118 | 0.1979 | 924만 | 17만 | 23.01.28 |
|