# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2451 |
SubQuery Network
SQT
|
0.004432 | 7.68 % | 0.004800 | 0.004432 | - | 16만 | 21.06.22 |
|
2452 |
Polkamarkets
POLK
|
0.01661 | 2.58 % | 0.01705 | 0.01661 | 149만 | 15만 | 21.02.24 |
|
2453 |
Mazze
MAZZE
|
0.001654 | 2.06 % | 0.001689 | 0.001654 | - | 15만 | 24.03.20 |
|
2454 |
Mumu
MUMU
|
0.0₈9482 | 20.71 % | 0.0₈9482 | 0.0₈7854 | - | 15만 | 23.04.20 |
|
2455 |
Kim Exchange
KIM
|
0.007063 | 3.47 % | 0.007063 | 0.006826 | - | 15만 | 24.05.27 |
|
2456 |
BenefitMine
BFM
|
0.1360 | 3.1 % | 0.1403 | 0.1360 | - | 15만 | 24.08.22 |
|
2457 |
Bobaoppa
BOBAOPPA
|
0.0008982 | 12.9 % | 0.001031 | 0.0008982 | - | 15만 | 24.04.24 |
|
2458 |
ROOBEE
ROOBEE
|
0.0004539 | 0.11 % | 0.0004544 | 0.0004539 | 186만 | 15만 | 19.10.17 |
|
2459 |
Vestate
VES
|
0.004171 | 5.68 % | 0.004422 | 0.004171 | 60만 | 15만 | 24.02.29 |
|
2460 |
Göztepe S.K. Fan Token
GOZ
|
0.5061 | 1.28 % | 0.5126 | 0.5061 | 119만 | 15만 | 21.04.30 |
|
2461 |
KAP Games
KAP
|
0.02614 | 1.79 % | 0.02662 | 0.02614 | - | 15만 | 22.10.08 |
|
2462 |
Eggdog
EGG
|
0.001141 | 19 % | 0.001409 | 0.001141 | 108만 | 15만 | 23.12.22 |
|
2463 |
VNX Swiss Franc
VCHF
|
1.12 | 0.65 % | 1.13 | 1.12 | 885만 | 15만 | 23.03.28 |
|
2464 |
MarsDAO
MDAO
|
0.06708 | 1.85 % | 0.06708 | 0.06586 | 474만 | 15만 | 22.03.17 |
|
2465 |
Powsche
POWSCHE
|
0.02126 | 3.28 % | 0.02126 | 0.02058 | 202만 | 15만 | 24.04.15 |
|
2466 |
e-Radix
EXRD
|
0.01590 | 3.7 % | 0.01651 | 0.01590 | 1,948만 | 15만 | 20.11.16 |
|
2467 |
Roaring Kitty
ROAR
|
0.004754 | 36.93 % | 0.004754 | 0.003472 | - | 15만 | 24.07.08 |
|
2468 |
SPRINT
SWP
|
0.00004644 | 4.78 % | 0.00004644 | 0.00004432 | 9,044.69 | 15만 | 22.07.12 |
|
2469 |
Advanced Project
AUC
|
0.09996 | 48.27 % | 0.09996 | 0.06742 | - | 15만 | 23.05.04 |
|
2470 |
Magpie
MGP
|
0.08421 | 4.63 % | 0.08830 | 0.08421 | - | 15만 | 22.10.25 |
|
2471 |
Parex
PRX
|
0.1682 | 4.23 % | 0.1757 | 0.1682 | - | 15만 | 22.02.15 |
|
2472 |
Mist
MIST
|
0.004468 | 2.02 % | 0.004559 | 0.004468 | 25만 | 15만 | 21.04.16 |
|
2473 |
Libertum
LBM
|
0.04766 | 2.36 % | 0.04766 | 0.04656 | - | 15만 | 24.04.18 |
|
2474 |
Liqwid Finance
LQ
|
3.39 | 6.38 % | 3.39 | 3.19 | - | 15만 | 22.03.14 |
|
2475 |
Extra Finance
EXTRA
|
0.09191 | 6.75 % | 0.09856 | 0.09191 | - | 15만 | 23.07.17 |
|
2476 |
Tao Ceτi
CETI
|
0.4923 | 13.46 % | 0.5689 | 0.4923 | - | 15만 | 24.03.20 |
|
2477 |
Divi
DIVI
|
0.001155 | 0.26 % | 0.001155 | 0.001152 | 473만 | 15만 | 18.10.12 |
|
2478 |
Centcex
CENX
|
0.0002729 | 1.77 % | 0.0002779 | 0.0002729 | - | 15만 | 21.11.19 |
|
2479 |
AxonDAO Governance Token
AXGT
|
0.3937 | 4.42 % | 0.3937 | 0.3770 | - | 15만 | 24.08.25 |
|
2480 |
JEJE
JJ
|
0.0₈4091 | 9.55 % | 0.0₈4522 | 0.0₈4091 | - | 15만 | 24.06.04 |
|
2481 |
TAI
TAI
|
0.08051 | 2.42 % | 0.08051 | 0.07860 | - | 15만 | 20.09.03 |
|
2482 |
Luckycoin
LKY
|
2.36 | 17.38 % | 2.86 | 2.36 | 2,859만 | 15만 | 13.06.14 |
|
2483 |
Welshare Health
WEL
|
0.08266 | 2.33 % | 0.08462 | 0.08266 | - | 15만 | 24.11.14 |
|
2484 |
The Big Red
$TD
|
0.000005447 | 13.75 % | 0.000006315 | 0.000005447 | - | 15만 | 24.03.19 |
|
2485 |
MagicCraft
MCRT
|
0.001041 | 6.3 % | 0.001110 | 0.001041 | 454만 | 15만 | 21.12.07 |
|
2486 |
Ore (v2)
ORE
|
32.77 | 21.64 % | 41.82 | 32.77 | - | 15만 | 24.04.10 |
|
2487 |
BlastUP
BLASTUP
|
0.02138 | 4.77 % | 0.02245 | 0.02138 | - | 15만 | 24.08.22 |
|
2488 |
MiaSwap
MIA
|
0.01345 | 21.9 % | 0.01722 | 0.01345 | - | 15만 | 22.11.21 |
|
2489 |
Kroma
KRO
|
0.02949 | 3.98 % | 0.03071 | 0.02949 | - | 15만 | 24.10.31 |
|
2490 |
Alaska
ALASKA
|
0.006753 | 0.52 % | 0.006788 | 0.006753 | - | 15만 | 24.11.13 |
|
2491 |
NexQloud
NXQ
|
33.1 | 0.05 % | 33.11 | 33.1 | - | 15만 | 24.05.28 |
|
2492 |
AsMatch
ASM
|
0.09294 | 1.45 % | 0.09430 | 0.09294 | - | 15만 | 24.01.31 |
|
2493 |
BNB48 Club Token
KOGE
|
22.9 | 2.73 % | 23.54 | 22.9 | - | 15만 | 20.09.25 |
|
2494 |
BORED
BORED
|
0.0009667 | 3.57 % | 0.001002 | 0.0009667 | - | 15만 | 24.04.24 |
|
2495 |
Fruits
FRTS
|
0.00003561 | 0.6 % | 0.00003561 | 0.00003539 | 75만 | 15만 | 21.09.24 |
|
2496 |
Wrapped AyeAyeCoin
WAAC
|
1.75 | 12.58 % | 2 | 1.75 | - | 15만 | 24.10.23 |
|
2497 |
Saber
SBR
|
0.002206 | 1.8 % | 0.002206 | 0.002167 | - | 15만 | 21.08.07 |
|
2498 |
TORA NEKO
TORA
|
0.0006838 | 1.48 % | 0.0006940 | 0.0006838 | - | 15만 | 24.09.20 |
|
2499 |
Valencia CF Fan Token
VCF
|
0.4470 | 2.27 % | 0.4574 | 0.4470 | 158만 | 15만 | 21.09.01 |
|
2500 |
Dogy
DOGY
|
0.0₆7092 | 1.92 % | 0.0₆7092 | 0.0₆6958 | 6만 | 15만 | 24.08.07 |
|