# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2651 |
KingdomX
KT
|
0.001255 | 0.03 % | 0.001255 | 0.001254 | - | 12만 | 22.02.10 |
|
2652 |
Bwull
BWULL
|
0.0007196 | 12.58 % | 0.0008231 | 0.0007196 | - | 12만 | 24.09.12 |
|
2653 |
Mock Capital
MOCK
|
0.9725 | 17.65 % | 1.18 | 0.9725 | - | 12만 | 24.10.14 |
|
2654 |
AGIX
AGX
|
0.1022 | 8.09 % | 0.1112 | 0.1022 | 844만 | 12만 | 23.12.18 |
|
2655 |
DOVU
DOVU
|
0.0003974 | 2.64 % | 0.0004082 | 0.0003974 | - | 12만 | 24.04.25 |
|
2656 |
Kwenta
KWENTA
|
20.75 | 7.82 % | 22.51 | 20.75 | 896만 | 12만 | 22.09.23 |
|
2657 |
Bridge Oracle
BRG
|
0.00009557 | 5.72 % | 0.0001013 | 0.00009557 | 76만 | 12만 | 20.09.18 |
|
2658 |
Pontoon
TOON
|
0.00001430 | 5.98 % | 0.00001521 | 0.00001430 | - | 12만 | 21.10.21 |
|
2659 |
Gondola
GONDOLA
|
0.00001172 | 9.37 % | 0.00001172 | 0.00001072 | 479만 | 12만 | 24.07.09 |
|
2660 |
Nova finance
NOVA
|
0.007490 | 2.41 % | 0.007675 | 0.007490 | - | 12만 | 22.01.18 |
|
2661 |
Ref Finance
REF
|
0.2536 | 0.25 % | 0.2542 | 0.2536 | 917만 | 12만 | 21.09.10 |
|
2662 |
HARRIS (kamala.vip)
KAMALA
|
0.00002430 | 16.29 % | 0.00002903 | 0.00002430 | - | 12만 | 24.07.24 |
|
2663 |
Oho
OHO
|
0.0008722 | 3.19 % | 0.0009009 | 0.0008722 | 2,104만 | 12만 | 22.10.18 |
|
2664 |
Chain-key Bitcoin
CKBTC
|
86356.63 | 6.23 % | 92091.76 | 86356.63 | 2,185만 | 12만 | 24.01.02 |
|
2665 |
Marvelous NFTs (Bad Days)
MNFT
|
0.001553 | 0.45 % | 0.001560 | 0.001553 | - | 12만 | 21.12.17 |
|
2666 |
Kasper the Ghost of Kaspa
KASPER
|
0.0002978 | 8.33 % | 0.0002978 | 0.0002748 | - | 12만 | 24.10.30 |
|
2667 |
reddit cat
R/CATS
|
0.₁₂1991 | 96.74 % | 0.₁₁6091 | 0.₁₂1991 | - | 12만 | 24.09.13 |
|
2668 |
Windfall Token
WFT
|
0.02662 | 14.27 % | 0.02662 | 0.02329 | - | 12만 | 21.11.19 |
|
2669 |
Youclout
YCT
|
0.00004590 | 0.6 % | 0.00004590 | 0.00004562 | - | 12만 | 21.10.06 |
|
2670 |
Data Lake
LAKE
|
0.005930 | 8.95 % | 0.006513 | 0.005930 | - | 12만 | 23.01.05 |
|
2671 |
Aki Network
AKI
|
0.002635 | 11.09 % | 0.002963 | 0.002635 | 44만 | 12만 | 23.12.22 |
|
2672 |
Axioma Token
AXT
|
2.04 | 0.31 % | 2.05 | 2.04 | - | 12만 | 23.05.30 |
|
2673 |
POGAI
pogai
|
0.00002238 | 7.75 % | 0.00002426 | 0.00002238 | - | 12만 | 23.05.02 |
|
2674 |
Based Shiba Inu
BSHIB
|
0.00006231 | 35.68 % | 0.00009688 | 0.00006231 | 56만 | 12만 | 24.03.19 |
|
2675 |
StreamCoin
STRM
|
0.0006845 | 4.18 % | 0.0007144 | 0.0006845 | 102만 | 12만 | 22.01.19 |
|
2676 |
Truebit
TRU
|
0.1589 | 5.68 % | 0.1685 | 0.1589 | - | 12만 | 20.10.05 |
|
2677 |
KARASOU
INTELLIQUE
|
8.34 | 5.98 % | 8.34 | 7.87 | 335만 | 12만 | 24.04.16 |
|
2678 |
Roost Coin
ROOST
|
0.002204 | 1.69 % | 0.002204 | 0.002168 | 207만 | 12만 | 24.04.05 |
|
2679 |
csas (Ordinals)
CSAS
|
0.0008561 | 14.13 % | 0.0009970 | 0.0008561 | - | 12만 | 23.11.21 |
|
2680 |
Ethical Finance
ETHI
|
0.0007102 | 3.09 % | 0.0007102 | 0.0006889 | - | 12만 | 24.02.22 |
|
2681 |
Gecko Inu
GEC
|
0.0₆1389 | 13.46 % | 0.0₆1605 | 0.0₆1389 | 92만 | 12만 | 23.12.29 |
|
2682 |
Utility Nexusmind
UNMD
|
13.95 | 3.2 % | 14.41 | 13.95 | - | 12만 | 24.02.13 |
|
2683 |
Orbit Chain
ORC
|
0.004333 | 14.79 % | 0.005085 | 0.004333 | 283만 | 12만 | 20.03.16 |
|
2684 |
BISOSwap
BISO
|
0.001307 | 11.97 % | 0.001485 | 0.001307 | - | 12만 | 23.05.25 |
|
2685 |
Meta Dance
MDT
|
0.00001083 | 1.08 % | 0.00001094 | 0.00001083 | - | 12만 | 22.12.05 |
|
2686 |
Dark Frontiers
DARK
|
0.01886 | 1.43 % | 0.01913 | 0.01886 | 327만 | 12만 | 21.10.08 |
|
2687 |
Kimbo
KIMBO
|
0.00008625 | 7.14 % | 0.00009288 | 0.00008625 | 599만 | 12만 | 23.12.25 |
|
2688 |
SAITAMA INU
SAITAMA
|
0.003656 | 6.01 % | 0.003889 | 0.003656 | 321만 | 12만 | 24.07.22 |
|
2689 |
GAMA Coin
GAMA
|
0.3130 | 8.96 % | 0.3438 | 0.3130 | - | 12만 | 24.10.25 |
|
2690 |
Lifinity
LFNTY
|
0.9149 | 5.23 % | 0.9653 | 0.9149 | - | 12만 | 22.04.28 |
|
2691 |
SENSO
SENSO
|
0.03133 | 2.84 % | 0.03225 | 0.03133 | 220만 | 12만 | 20.05.04 |
|
2692 |
BETHEL
BECX
|
0.03971 | 0.77 % | 0.04002 | 0.03971 | - | 12만 | 24.07.05 |
|
2693 |
Neo Tokyo
BYTES
|
5.2 | 10.55 % | 5.81 | 5.2 | - | 12만 | 24.05.31 |
|
2694 |
Stride
STRD
|
0.6300 | 2.27 % | 0.6300 | 0.6160 | 5,533만 | 12만 | 22.09.12 |
|
2695 |
ICHI
ICHI
|
1 | 3.47 % | 1.03 | 1 | 911만 | 12만 | 20.11.19 |
|
2696 |
Develocity Finance
DEVE
|
0.02022 | 12.56 % | 0.02313 | 0.02022 | - | 12만 | 24.07.09 |
|
2697 |
Game of Memes
GOME
|
0.001587 | 16.71 % | 0.001905 | 0.001587 | 103만 | 12만 | 24.05.15 |
|
2698 |
Philosoraptor
RAPTOR
|
0.0002784 | 23.12 % | 0.0003621 | 0.0002784 | 27만 | 12만 | 24.11.11 |
|
2699 |
Kelp DAO Wrapped rsETH
WRSETH
|
3125.8 | 4.26 % | 3264.69 | 3125.8 | 1억 | 12만 | 24.08.15 |
|
2700 |
Pip
PIP
|
0.02441 | 8.96 % | 0.02681 | 0.02441 | 396만 | 12만 | 22.01.07 |
|